Futures argento (mini)
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 64,4500 | +2,53% | +1,5875 | 64,4500 | 64,0000 | Strong buy |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 65,0125 | +2,66% | +1,6875 | 65,0125 | 63,7375 | Strong buy |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 65,4875 | +2,64% | +1,6875 | 65,4875 | 64,4625 | Strong buy |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 65,9000 | +2,55% | +1,6375 | 65,9000 | 65,4375 | Strong buy |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 64,6625 | −0,44% | −0,2875 | 65,0750 | 64,3000 | Compra |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 65,1750 | −0,44% | −0,2875 | 65,1750 | 65,1750 | Compra |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 65,3500 | −0,44% | −0,2875 | 65,3500 | 65,3500 | Compra |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 67,0000 | +2,00% | +1,3125 | 67,0000 | 67,0000 | Strong buy |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 66,0375 | −0,43% | −0,2875 | 66,0375 | 66,0375 | Compra |
| QIN2027E-mini Silver Futures (Jul 2027) | 2027-06-28 | 66,3750 | −0,43% | −0,2875 | 66,3750 | 66,3750 | Compra |
| QIU2027E-mini Silver Futures (Sep 2027) | 2027-08-27 | 66,7250 | −0,41% | −0,2750 | 66,7250 | 66,7250 | Compra |