Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 50,4875 | −0,07% | −0,0375 | 50,4875 | 50,4875 | Compra |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 50,7500 | −0,37% | −0,1875 | 51,2375 | 49,4125 | Compra |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 51,1500 | −0,37% | −0,1875 | 51,5750 | 49,8125 | Compra |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 51,5125 | −0,07% | −0,0375 | 51,5125 | 51,5125 | Compra |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 51,9125 | −0,41% | −0,2125 | 51,9125 | 51,9125 | Compra |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 52,2500 | −0,41% | −0,2125 | 52,2500 | 52,2500 | Compra |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 52,6875 | −0,41% | −0,2125 | 52,6875 | 52,6875 | Compra |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 52,8375 | −0,42% | −0,2250 | 52,8375 | 52,8375 | Compra |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 53,1250 | −0,44% | −0,2375 | 53,1250 | 53,1250 | Compra |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 53,4500 | −0,42% | −0,2250 | 53,4500 | 53,4500 | Compra |
| QIN2027E-mini Silver Futures (Jul 2027) | 2027-06-28 | 53,7500 | −0,44% | −0,2375 | 53,7500 | 53,7500 | Compra |
| QIU2027E-mini Silver Futures (Sep 2027) | 2027-08-27 | 54,0500 | −0,44% | −0,2375 | 54,0500 | 54,0500 | Compra |