Futures argento (mini)Futures argento (mini)Futures argento (mini)

Futures argento (mini)

Nessun attività
Visualizza sui grafici

Contratti

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
QIZ2025E-mini Silver Futures (Dec 2025)
2025-11-2547,0375+0,56%+0,262547,175045,5000
Neutro
QIF2026E-mini Silver Futures (Jan 2026)
2025-12-2947,1250+0,32%+0,150047,275046,0250
Neutro
QIH2026E-mini Silver Futures (Mar 2026)
2026-02-2547,5125+0,37%+0,175047,512546,5625
Neutro
QIK2026E-mini Silver Futures (May 2026)
2026-04-2847,6875−3,71%−1,837549,175047,1375
Vendi
QIN2026E-mini Silver Futures (Jul 2026)
2026-06-2647,4125−1,28%−0,612547,450047,4125
Vendi
QIU2026E-mini Silver Futures (Sep 2026)
2026-08-2748,3500−3,66%−1,837550,050047,9625
Vendi
QIZ2026E-mini Silver Futures (Dec 2026)
2026-11-2548,7875−3,65%−1,850048,950048,7875
Vendi
QIF2027E-mini Silver Futures (Jan 2027)
2026-12-2948,9500−3,64%−1,850048,950048,9500
Vendi
QIH2027E-mini Silver Futures (Mar 2027)
2027-02-2449,2250−3,62%−1,850049,225049,2250
Vendi
QIK2027E-mini Silver Futures (May 2027)
2027-04-2849,5375−3,58%−1,837549,537549,5375
Vendi
QIN2027E-mini Silver Futures (Jul 2027)
2027-06-2849,8375−3,56%−1,837549,837549,8375
Vendi
QIU2027E-mini Silver Futures (Sep 2027)
2027-08-2750,1375−3,54%−1,837550,137550,1375
Neutro