Contratti E-mini Silver Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 36,9500 | +0,87% | +0,3250 | 36,9625 | 36,5875 | Compra |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 37,4125 | +0,88% | +0,3250 | 37,4125 | 37,3750 | Compra |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 37,2500 | −0,30% | −0,1125 | 37,2500 | 37,2500 | Compra |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 37,8125 | +0,77% | +0,2875 | 37,8125 | 37,6000 | Compra |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 38,0875 | +0,76% | +0,2875 | 38,0875 | 38,0875 | Compra |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 38,0750 | −0,33% | −0,1250 | 38,0750 | 38,0750 | Compra |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 38,3500 | −0,32% | −0,1250 | 38,3500 | 38,3500 | Compra |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 38,7125 | −0,32% | −0,1250 | 38,7125 | 38,7125 | Compra |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 38,8125 | −0,32% | −0,1250 | 38,8125 | 38,8125 | Compra |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 39,0625 | −0,32% | −0,1250 | 39,0625 | 39,0625 | Compra |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 39,3000 | −0,32% | −0,1250 | 39,3000 | 39,3000 | Neutro |