Contratti E-mini Silver Futures (Jan 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 QIN2025E-mini Silver Futures (Jul 2025) | 2025-06-26 | 36,0625 | +0,73% | +0,2625 | 36,5000 | 35,8625 | Compra adesso |
| QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 36,3000 | +0,48% | +0,1750 | 36,8250 | 36,1750 | Compra |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 36,8375 | +0,75% | +0,2750 | 37,1500 | 36,6125 | Compra adesso |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 36,7000 | +3,27% | +1,1625 | 36,7000 | 36,7000 | Compra adesso |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 37,2250 | +0,74% | +0,2750 | 37,5000 | 37,2250 | Compra |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 37,1875 | +3,23% | +1,1625 | 37,1875 | 37,1875 | Compra adesso |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 37,4375 | +3,20% | +1,1625 | 37,4375 | 37,4375 | Compra adesso |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 37,6750 | +3,18% | +1,1625 | 37,6750 | 37,6750 | Compra adesso |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 38,0125 | +3,15% | +1,1625 | 38,0125 | 38,0125 | Compra adesso |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 38,1000 | +3,15% | +1,1625 | 38,1000 | 38,1000 | Compra adesso |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 38,3375 | +3,13% | +1,1625 | 38,3375 | 38,3375 | Compra adesso |