Contratti E-mini Silver Futures (Jan 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 QIK2025E-mini Silver Futures (May 2025)D | 2025-04-28 | 31,9125 | +3,75% | 1,1500 | 32,1875 | 30,9000 | Vendi |
| QIN2025E-mini Silver Futures (Jul 2025) D | 2025-06-26 | 32,2125 | +3,75% | 1,1625 | 32,4625 | 31,2750 | Neutro |
| QIU2025E-mini Silver Futures (Sep 2025) D | 2025-08-27 | 32,5000 | +3,75% | 1,1750 | 32,6875 | 31,5500 | Vendi |
| QIZ2025E-mini Silver Futures (Dec 2025) D | 2025-11-25 | 32,9000 | +3,79% | 1,2000 | 33,1000 | 32,9000 | Vendi |
| QIF2026E-mini Silver Futures (Jan 2026) D | 2025-12-29 | 33,0500 | +3,81% | 1,2125 | 33,0500 | 33,0500 | Vendi |
| QIH2026E-mini Silver Futures (Mar 2026) D | 2026-02-25 | 33,2750 | +3,82% | 1,2250 | 33,2750 | 33,2750 | Vendi |
| QIK2026E-mini Silver Futures (May 2026) D | 2026-04-28 | 33,5250 | +3,83% | 1,2375 | 33,5250 | 33,5250 | Neutro |
| QIN2026E-mini Silver Futures (Jul 2026) D | 2026-06-26 | 33,7500 | +3,77% | 1,2250 | 33,7500 | 33,7500 | Vendi |
| QIU2026E-mini Silver Futures (Sep 2026) D | 2026-08-27 | 33,9625 | +3,78% | 1,2375 | 33,9625 | 33,9625 | Vendi |
| QIZ2026E-mini Silver Futures (Dec 2026) D | 2026-11-25 | 34,2750 | +3,79% | 1,2500 | 34,2750 | 34,2750 | Vendi |
| QIF2027E-mini Silver Futures (Jan 2027) D | 2026-12-29 | 34,3750 | +3,73% | 1,2375 | 34,3750 | 34,3750 | Neutro |