Contratti E-mini Silver Futures (Jan 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 38,4375 | +0,36% | +0,1375 | 38,8750 | 38,4375 | Compra adesso |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 38,9500 | +0,42% | +0,1625 | 39,2750 | 38,9250 | Compra |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 38,9500 | +1,04% | +0,4000 | 38,9500 | 38,9500 | Compra adesso |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 39,6750 | +1,05% | +0,4125 | 39,6750 | 39,6750 | Compra |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 39,5500 | +1,12% | +0,4375 | 39,5500 | 39,5500 | Compra |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 39,8375 | +1,17% | +0,4625 | 39,8375 | 39,8375 | Compra adesso |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 40,1250 | +1,23% | +0,4875 | 40,1250 | 40,1250 | Compra adesso |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 40,5375 | +1,34% | +0,5375 | 40,5375 | 40,5375 | Compra |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 40,6375 | +1,34% | +0,5375 | 40,6375 | 40,6375 | Compra adesso |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 40,9000 | +1,33% | +0,5375 | 40,9000 | 40,9000 | Compra |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 41,1500 | +1,32% | +0,5375 | 41,1500 | 41,1500 | Compra adesso |
| QIN2027E-mini Silver Futures (Jul 2027) | 2027-06-28 | 41,3750 | +1,32% | +0,5375 | 41,3750 | 41,3750 | Compra adesso |