Contratti E-mini Silver Futures (Mar 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 38,5500 | +0,65% | +0,2500 | 38,5875 | 38,4000 | Compra |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 38,9000 | +0,32% | +0,1250 | 39,0625 | 38,9000 | Compra |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 38,9375 | +0,48% | +0,1875 | 38,9375 | 38,9375 | Compra |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 39,2125 | +0,45% | +0,1750 | 39,2125 | 38,9750 | Compra |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 39,5000 | +0,48% | +0,1875 | 39,5000 | 39,5000 | Compra |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 39,7750 | +0,51% | +0,2000 | 39,7750 | 39,7750 | Compra |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 40,0375 | +0,47% | +0,1875 | 40,0375 | 40,0375 | Compra |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 40,4125 | +0,47% | +0,1875 | 40,4125 | 40,4125 | Compra |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 40,5125 | +0,46% | +0,1875 | 40,5125 | 40,5125 | Compra |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 40,7625 | +0,46% | +0,1875 | 40,7625 | 40,7625 | Compra |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 41,0000 | +0,46% | +0,1875 | 41,0000 | 41,0000 | Compra |