E-mini Silver Futures (Jul 2026)
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 65,6875 | −1,07% | −0,7125 | 66,1500 | 64,4750 | Compra |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 66,1875 | −1,07% | −0,7125 | 66,7875 | 64,7250 | Compra |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 66,5875 | −1,21% | −0,8125 | 67,2625 | 65,4375 | Compra |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 66,5250 | −1,99% | −1,3500 | 67,6375 | 66,4000 | Compra |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 68,2875 | +5,61% | +3,6250 | 68,2875 | 66,5000 | Strong buy |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 68,1000 | −1,02% | −0,7000 | 68,1000 | 68,1000 | Compra |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 68,3000 | −0,96% | −0,6625 | 68,3000 | 68,3000 | Strong buy |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 69,3000 | +5,50% | +3,6125 | 69,3000 | 67,0000 | Strong buy |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 69,6500 | +5,47% | +3,6125 | 69,6500 | 69,6500 | Strong buy |
| QIN2027E-mini Silver Futures (Jul 2027) | 2027-06-28 | 69,9875 | +5,44% | +3,6125 | 69,9875 | 69,9875 | Strong buy |
| QIU2027E-mini Silver Futures (Sep 2027) | 2027-08-27 | 70,3375 | +5,41% | +3,6125 | 70,3375 | 70,3375 | Strong buy |
| QIZ2027E-mini Silver Futures (Dec 2027) | 2027-11-26 | 70,8510 | — | — | 70,8510 | 70,8510 | Neutro |