Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 48,0375 | −0,26% | −0,1250 | 48,8250 | 47,7500 | Neutro |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 48,4500 | +0,16% | +0,0750 | 49,0375 | 48,1875 | Compra |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 48,3875 | −0,74% | −0,3625 | 49,2000 | 48,3875 | Neutro |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 48,9625 | −0,36% | −0,1750 | 49,6625 | 48,9625 | Neutro |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 49,5000 | −0,90% | −0,4500 | 50,0250 | 49,5000 | Compra |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 49,8375 | −0,92% | −0,4625 | 49,8375 | 49,8375 | Compra |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 50,3250 | −0,89% | −0,4500 | 51,0125 | 50,3250 | Compra |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 50,4875 | −0,91% | −0,4625 | 50,4875 | 50,4875 | Compra |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 50,7875 | −0,90% | −0,4625 | 50,7875 | 50,7875 | Compra |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 51,1000 | −0,87% | −0,4500 | 51,1000 | 51,1000 | Compra |
| QIN2027E-mini Silver Futures (Jul 2027) | 2027-06-28 | 51,4125 | −0,84% | −0,4375 | 51,4125 | 51,4125 | Compra |
| QIU2027E-mini Silver Futures (Sep 2027) | 2027-08-27 | 51,7250 | −0,81% | −0,4250 | 51,7250 | 51,7250 | Compra |