Contratti E-mini Silver Futures (Dec 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 QIH2025E-mini Silver Futures (Mar 2025) | 2025-02-26 | 32,7500 | +0,38% | 0,1250 | 33,1625 | 32,4625 | Compra |
| QIK2025E-mini Silver Futures (May 2025) | 2025-04-28 | 33,0000 | +0,23% | 0,0750 | 33,3750 | 32,9875 | Compra |
| QIN2025E-mini Silver Futures (Jul 2025) | 2025-06-26 | 33,4000 | +0,56% | 0,1875 | 33,4000 | 33,3500 | Compra |
| QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 33,6125 | +0,41% | 0,1375 | 33,6125 | 33,6125 | Compra |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 33,8500 | −0,91% | −0,3125 | 33,8500 | 33,8500 | Compra |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 34,0000 | −0,95% | −0,3250 | 34,0000 | 34,0000 | Compra |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 34,2125 | −0,94% | −0,3250 | 34,2125 | 34,2125 | Compra |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 34,4750 | −0,93% | −0,3250 | 34,4750 | 34,4750 | Compra |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 34,7375 | −0,89% | −0,3125 | 34,7375 | 34,7375 | Compra |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 35,0000 | −0,92% | −0,3250 | 35,0000 | 35,0000 | Compra |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 35,3375 | −0,88% | −0,3125 | 35,3375 | 35,3375 | Compra |