Contratti E-mini Silver Futures (Dec 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 38,1750 | +0,72% | +0,2750 | 38,1875 | 37,9750 | Compra |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 38,6375 | +0,66% | +0,2500 | 38,6375 | 38,5000 | Compra |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 38,5500 | +0,19% | +0,0750 | 38,5500 | 38,5500 | Compra |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 38,8250 | +0,19% | +0,0750 | 38,8250 | 38,8250 | Compra |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 39,1125 | +0,19% | +0,0750 | 39,1125 | 39,1125 | Compra |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 39,3750 | +0,19% | +0,0750 | 39,3750 | 39,3750 | Compra |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 39,6375 | +0,19% | +0,0750 | 39,6375 | 39,6375 | Compra |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 40,0000 | +0,19% | +0,0750 | 40,0000 | 40,0000 | Compra |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 40,1000 | +0,19% | +0,0750 | 40,1000 | 40,1000 | Compra |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 40,3625 | +0,19% | +0,0750 | 40,3625 | 40,3625 | Compra |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 40,6125 | +0,19% | +0,0750 | 40,6125 | 40,6125 | Compra |
| QIN2027E-mini Silver Futures (Jul 2027) | 2027-06-28 | 40,8375 | +0,18% | +0,0750 | 40,8375 | 40,8375 | Compra |