Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 50,9650 | +1,27% | +0,6400 | 51,5000 | 50,4125 | Compra |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 57,7875 | +1,90% | +1,0750 | 58,0125 | 56,4250 | Compra adesso |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 58,2000 | +1,81% | +1,0370 | 58,5750 | 56,8875 | Compra adesso |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 58,7000 | +1,93% | +1,1125 | 58,7750 | 57,8000 | Compra adesso |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 58,4000 | +0,69% | +0,4000 | 58,6000 | 58,2000 | Compra adesso |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 58,8375 | +0,81% | +0,4750 | 59,0000 | 58,8375 | Compra adesso |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 58,8250 | +6,57% | +3,6250 | 58,8250 | 58,8250 | Compra adesso |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 58,9750 | +6,57% | +3,6375 | 58,9750 | 58,9750 | Compra adesso |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 59,2625 | +6,52% | +3,6250 | 59,2670 | 58,4250 | Compra adesso |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 59,5625 | +6,48% | +3,6250 | 59,5625 | 59,5625 | Compra adesso |
| QIN2027E-mini Silver Futures (Jul 2027) | 2027-06-28 | 59,8500 | +6,47% | +3,6375 | 59,8500 | 59,8500 | Compra adesso |
| QIU2027E-mini Silver Futures (Sep 2027) | 2027-08-27 | 60,1375 | +6,41% | +3,6250 | 60,1375 | 60,1375 | Compra adesso |