Contratti E-mini Silver Futures (Dec 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 38,3625 | −2,20% | −0,8625 | 39,5125 | 38,1125 | Compra |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 38,8500 | −2,20% | −0,8750 | 40,3000 | 38,2000 | Compra |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 39,0250 | −2,16% | −0,8625 | 40,2125 | 38,7500 | Compra |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 39,3125 | −2,15% | −0,8625 | 40,5125 | 38,9750 | Compra |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 39,6000 | −2,16% | −0,8750 | 40,8000 | 39,3125 | Compra |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 39,8750 | −2,15% | −0,8750 | 41,0750 | 39,5750 | Compra |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 40,1625 | −2,13% | −0,8750 | 40,1625 | 40,1625 | Compra |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 40,5500 | −2,08% | −0,8625 | 41,7250 | 40,2250 | Compra |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 40,6500 | −2,11% | −0,8750 | 40,6500 | 40,6500 | Compra |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 40,9125 | −2,04% | −0,8500 | 40,9125 | 40,9125 | Compra |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 41,1500 | −2,02% | −0,8500 | 41,1500 | 41,1500 | Vendi |