E-mini Silver Futures (Dec 2026)E-mini Silver Futures (Dec 2026)E-mini Silver Futures (Dec 2026)

E-mini Silver Futures (Dec 2026)

Nessun attività
Visualizza sui grafici

Contratti E-mini Silver Futures (Dec 2026)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
QIU2025E-mini Silver Futures (Sep 2025)
2025-08-2739,5500−0,01%−0,000039,737539,5250
Compra
QIZ2025E-mini Silver Futures (Dec 2025)
2025-11-2540,0500+0,56%+0,225040,237539,6000
Compra adesso
QIF2026E-mini Silver Futures (Jan 2026)
2025-12-2940,2125+0,56%+0,225040,212540,2125
Compra adesso
QIH2026E-mini Silver Futures (Mar 2026)
2026-02-2540,5125+0,59%+0,237540,512540,5125
Compra adesso
QIK2026E-mini Silver Futures (May 2026)
2026-04-2840,8000+0,62%+0,250040,800040,4375
Compra adesso
QIN2026E-mini Silver Futures (Jul 2026)
2026-06-2641,0750+0,61%+0,250041,075041,0750
Compra adesso
QIU2026E-mini Silver Futures (Sep 2026)
2026-08-2741,3500+0,61%+0,250041,350041,3500
Compra adesso
QIZ2026E-mini Silver Futures (Dec 2026)
2026-11-2541,7250+0,60%+0,250041,725041,7250
Compra adesso
QIF2027E-mini Silver Futures (Jan 2027)
2026-12-2941,8250+0,60%+0,250041,825041,8250
Compra adesso
QIH2027E-mini Silver Futures (Mar 2027)
2027-02-2442,0750+0,60%+0,250042,075042,0750
Compra adesso
QIK2027E-mini Silver Futures (May 2027)
2027-04-2842,3125+0,59%+0,250042,312542,3125
Compra