Contratti E-mini Silver Futures (Dec 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 39,5500 | −0,01% | −0,0000 | 39,7375 | 39,5250 | Compra |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 40,0500 | +0,56% | +0,2250 | 40,2375 | 39,6000 | Compra adesso |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 40,2125 | +0,56% | +0,2250 | 40,2125 | 40,2125 | Compra adesso |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 40,5125 | +0,59% | +0,2375 | 40,5125 | 40,5125 | Compra adesso |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 40,8000 | +0,62% | +0,2500 | 40,8000 | 40,4375 | Compra adesso |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 41,0750 | +0,61% | +0,2500 | 41,0750 | 41,0750 | Compra adesso |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 41,3500 | +0,61% | +0,2500 | 41,3500 | 41,3500 | Compra adesso |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 41,7250 | +0,60% | +0,2500 | 41,7250 | 41,7250 | Compra adesso |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 41,8250 | +0,60% | +0,2500 | 41,8250 | 41,8250 | Compra adesso |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 42,0750 | +0,60% | +0,2500 | 42,0750 | 42,0750 | Compra adesso |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 42,3125 | +0,59% | +0,2500 | 42,3125 | 42,3125 | Compra |