E-mini Silver Futures
Nessun attività
Elenco dei contratti individuali
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 75,6875 | −9,81% | −8,2325 | 85,1250 | 74,3750 | Vendi |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 76,2500 | −9,83% | −8,3125 | 84,7625 | 75,1750 | Vendi |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 76,8375 | −9,82% | −8,3625 | 82,6875 | 76,1125 | Vendi |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 77,3875 | −9,79% | −8,4000 | 77,3875 | 77,3875 | Vendi |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 78,0750 | −9,74% | −8,4250 | 85,8000 | 78,0750 | Vendi |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 78,3000 | −9,74% | −8,4500 | 78,3000 | 78,3000 | Vendi |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 78,7250 | −9,72% | −8,4750 | 78,7250 | 78,7250 | Vendi |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 79,1625 | −9,71% | −8,5125 | 79,1625 | 79,1625 | Vendi |
| QIN2027E-mini Silver Futures (Jul 2027) | 2027-06-28 | 79,6125 | −9,66% | −8,5125 | 79,6125 | 79,6125 | Vendi |
| QIU2027E-mini Silver Futures (Sep 2027) | 2027-08-27 | 80,0625 | −9,62% | −8,5250 | 80,0625 | 80,0625 | Strong sell |
| QIZ2027E-mini Silver Futures (Dec 2027) | 2027-11-26 | 80,6625 | −9,57% | −8,5375 | 80,6625 | 80,6625 | Strong sell |