Contratti Gold (Mini) Futures (Feb 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 3.357,00 | +0,19% | +6,25 | 3.357,00 | 3.345,50 | Vendi |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 3.384,75 | +0,20% | +6,75 | 3.384,75 | 3.370,75 | Vendi |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 3.405,50 | −0,13% | −4,50 | 3.422,75 | 3.405,50 | Vendi |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 3.429,50 | −0,13% | −4,50 | 3.429,50 | 3.429,50 | Vendi |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 3.452,50 | −0,12% | −4,25 | 3.454,00 | 3.452,50 | Vendi |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 3.475,25 | −0,14% | −5,00 | 3.475,25 | 3.475,25 | Vendi |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 3.496,50 | −0,16% | −5,50 | 3.496,50 | 3.496,50 | Vendi |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 3.518,00 | −0,16% | −5,75 | 3.518,00 | 3.518,00 | Vendi |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 3.539,75 | −0,14% | −5,00 | 3.539,75 | 3.539,75 | Vendi |
| QOJ2027Gold (Mini) Futures (Apr 2027) | 2027-03-29 | 3.559,75 | −0,13% | −4,75 | 3.559,75 | 3.559,75 | Vendi |
| QOM2027Gold (Mini) Futures (Jun 2027) | 2027-05-26 | 3.580,25 | −0,13% | −4,75 | 3.580,25 | 3.580,25 | Vendi |