Contratti Gold (Mini) Futures (Jun 2020)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 QOM2025Gold (Mini) Futures (Jun 2025) | 2025-05-28 | 3.351,75 | −1,19% | −40,25 | 3.422,25 | 3.325,75 | Compra |
| QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 3.368,25 | −1,55% | −53,00 | 3.445,25 | 3.363,00 | Compra |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 3.449,00 | −0,89% | −31,00 | 3.482,50 | 3.430,25 | Compra |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 3.464,00 | −0,36% | −12,50 | 3.487,50 | 3.464,00 | Compra |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 3.458,75 | −1,28% | −44,75 | 3.458,75 | 3.442,00 | Compra |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 3.527,50 | −0,84% | −30,00 | 3.527,50 | 3.527,50 | Compra |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 3.551,50 | −0,84% | −30,00 | 3.551,50 | 3.551,50 | Compra |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 3.575,00 | −0,83% | −30,00 | 3.575,00 | 3.575,00 | Compra |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 3.596,75 | −0,83% | −30,25 | 3.596,75 | 3.596,75 | Compra |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 3.619,50 | −0,84% | −30,50 | 3.619,50 | 3.619,50 | Compra |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 3.643,75 | −0,83% | −30,50 | 3.643,75 | 3.643,75 | Compra |