Contratti Gold (Mini) Futures (Jun 2020)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 3.345,00 | +0,06% | +2,00 | 3.363,75 | 3.322,25 | Neutro |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 3.354,25 | −0,49% | −16,50 | 3.386,00 | 3.354,25 | Vendi |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 3.398,50 | 0,00% | 0,00 | 3.416,25 | 3.391,00 | Neutro |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 3.425,50 | +0,28% | +9,50 | 3.425,50 | 3.425,50 | Neutro |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 3.449,75 | +0,28% | +9,50 | 3.449,75 | 3.449,75 | Neutro |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 3.475,75 | +0,06% | +2,25 | 3.475,75 | 3.475,75 | Neutro |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 3.497,25 | +0,27% | +9,50 | 3.497,25 | 3.497,25 | Vendi |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 3.519,50 | +0,27% | +9,50 | 3.519,50 | 3.519,50 | Vendi |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 3.541,75 | +0,28% | +9,75 | 3.541,75 | 3.541,75 | Vendi |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 3.563,75 | +0,25% | +8,75 | 3.563,75 | 3.563,75 | Vendi |
| QOJ2027Gold (Mini) Futures (Apr 2027) | 2027-03-29 | 3.585,25 | +0,23% | +8,25 | 3.585,25 | 3.585,25 | Vendi |
| QOM2027Gold (Mini) Futures (Jun 2027) | 2027-05-26 | 3.606,50 | +0,21% | +7,75 | 3.606,50 | 3.606,50 | — |