Contratti Gold (Mini) Futures (Jun 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 4.000,25 | +0,70% | +27,75 | 4.020,25 | 3.962,00 | Compra |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 4.031,25 | +0,66% | +26,50 | 4.050,00 | 3.999,25 | Compra |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 4.034,00 | −2,41% | −99,75 | 4.034,00 | 4.034,00 | Compra |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 4.063,25 | −2,42% | −100,75 | 4.063,25 | 4.063,25 | Compra |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 4.092,50 | −2,41% | −101,25 | 4.092,50 | 4.092,50 | Compra |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 4.119,75 | −2,40% | −101,50 | 4.119,75 | 4.119,75 | Compra |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 4.147,00 | −2,39% | −101,50 | 4.251,00 | 4.147,00 | Compra |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 4.173,50 | −2,37% | −101,50 | 4.238,00 | 4.173,50 | Compra |
| QOJ2027Gold (Mini) Futures (Apr 2027) | 2027-03-29 | 4.198,25 | −2,35% | −101,25 | 4.198,25 | 4.198,25 | Compra |
| QOM2027Gold (Mini) Futures (Jun 2027) | 2027-05-26 | 4.222,75 | −2,34% | −101,00 | 4.222,75 | 4.222,75 | Compra |
| QOQ2027Gold (Mini) Futures (Aug 2027) | 2027-07-28 | 4.247,00 | −2,32% | −100,75 | 4.247,00 | 4.247,00 | Neutro |