Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 4.140,00 | +1,12% | +45,75 | 4.155,00 | 4.108,00 | Compra |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 4.220,50 | +0,43% | +18,25 | 4.233,00 | 4.176,00 | Compra adesso |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 4.255,00 | +0,55% | +23,25 | 4.255,00 | 4.223,50 | Compra adesso |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 4.262,00 | +0,61% | +26,00 | 4.262,00 | 4.242,00 | Compra |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 4.291,25 | +0,63% | +26,75 | 4.291,25 | 4.291,25 | Compra |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 4.316,50 | +0,63% | +27,00 | 4.316,50 | 4.316,50 | Compra |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 4.342,25 | +0,63% | +27,00 | 4.342,25 | 4.342,25 | Compra |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 4.367,75 | +0,60% | +26,25 | 4.367,75 | 4.367,75 | Compra |
| QOJ2027Gold (Mini) Futures (Apr 2027) | 2027-03-29 | 4.391,75 | +0,58% | +25,50 | 4.391,75 | 4.391,75 | Compra |
| QOM2027Gold (Mini) Futures (Jun 2027) | 2027-05-26 | 4.417,00 | +0,58% | +25,50 | 4.417,00 | 4.417,00 | Compra |
| QOQ2027Gold (Mini) Futures (Aug 2027) | 2027-07-28 | 4.442,50 | +0,57% | +25,25 | 4.442,50 | 4.442,50 | Compra |
| QOV2027Gold (Mini) Futures (Oct 2027) | 2027-09-28 | 4.467,50 | +0,57% | +25,25 | 4.467,50 | 4.467,50 | Compra adesso |