Contratti Gold (Mini) Futures (Aug 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 QOV2024Gold (Mini) Futures (Oct 2024) | 2024-09-26 | 2.670,50 | +0,36% | 9,75 | 2.684,00 | 2.656,50 | Compra |
| QOZ2024Gold (Mini) Futures (Dec 2024) | 2024-11-26 | 2.656,25 | −0,12% | −3,25 | 2.656,50 | 2.654,75 | Compra |
| QOG2025Gold (Mini) Futures (Feb 2025) | 2025-01-29 | 2.676,50 | −0,18% | −4,75 | 2.676,50 | 2.676,50 | Compra |
| QOJ2025Gold (Mini) Futures (Apr 2025) | 2025-03-27 | 2.699,25 | −0,30% | −8,25 | 2.715,50 | 2.699,25 | Compra |
| QOM2025Gold (Mini) Futures (Jun 2025) | 2025-05-28 | 2.717,00 | −0,30% | −8,25 | 2.717,00 | 2.717,00 | Compra |
| QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 2.733,25 | −0,29% | −8,00 | 2.733,25 | 2.733,25 | Compra |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 2.749,00 | −0,27% | −7,50 | 2.749,00 | 2.749,00 | Compra |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 2.764,00 | −0,25% | −7,00 | 2.764,00 | 2.764,00 | Compra |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 2.779,50 | −0,25% | −7,00 | 2.779,50 | 2.779,50 | Compra |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 2.794,75 | −0,24% | −6,75 | 2.794,75 | 2.794,75 | Compra |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 2.810,25 | −0,24% | −6,75 | 2.810,25 | 2.810,25 | Compra |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 2.826,25 | −0,24% | −6,75 | 2.826,25 | 2.826,25 | — |