Contratti Gold (Mini) Futures (Aug 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 3.661,00 | +0,34% | +12,25 | 3.661,00 | 3.634,00 | Compra |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 3.690,50 | +0,33% | +12,25 | 3.694,00 | 3.664,00 | Compra |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 3.714,00 | +0,19% | +7,00 | 3.719,75 | 3.700,75 | Compra |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 3.732,50 | −1,06% | −40,00 | 3.732,50 | 3.732,50 | Compra |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 3.757,25 | −1,06% | −40,25 | 3.757,25 | 3.757,25 | Compra |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 3.781,00 | −1,06% | −40,50 | 3.781,00 | 3.781,00 | Compra |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 3.802,75 | −1,06% | −40,75 | 3.802,75 | 3.802,75 | Compra |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 3.824,00 | −1,07% | −41,25 | 3.824,00 | 3.824,00 | Compra |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 3.845,50 | −1,07% | −41,75 | 3.850,00 | 3.845,50 | Compra |
| QOJ2027Gold (Mini) Futures (Apr 2027) | 2027-03-29 | 3.865,50 | −1,07% | −42,00 | 3.865,50 | 3.865,50 | Compra |
| QOM2027Gold (Mini) Futures (Jun 2027) | 2027-05-26 | 3.886,00 | −1,08% | −42,50 | 3.886,00 | 3.886,00 | Compra |
| QOQ2027Gold (Mini) Futures (Aug 2027) | 2027-07-28 | 3.906,75 | −1,09% | −43,00 | 3.906,75 | 3.906,75 | Neutro |