Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
QOM2024Gold (Mini) Futures (Jun 2024) | 2024-05-29 | 2341.25 | −0.65% | −15.25 | 2363.00 | 2335.00 | Neutro |
QOQ2024Gold (Mini) Futures (Aug 2024) | 2024-07-29 | 2363.25 | −0.14% | −3.25 | 2368.75 | 2358.00 | Neutro |
QOV2024Gold (Mini) Futures (Oct 2024) | 2024-09-26 | 2382.50 | −0.28% | −6.75 | 2382.50 | 2382.50 | Neutro |
QOZ2024Gold (Mini) Futures (Dec 2024) | 2024-11-26 | 2412.50 | +0.08% | 2.00 | 2412.50 | 2390.00 | Neutro |
QOG2025Gold (Mini) Futures (Feb 2025) | 2025-01-29 | 2436.00 | +0.10% | 2.50 | 2436.00 | 2431.75 | Neutro |
QOJ2025Gold (Mini) Futures (Apr 2025) | 2025-03-27 | 2456.00 | +0.09% | 2.25 | 2456.00 | 2456.00 | Neutro |
QOM2025Gold (Mini) Futures (Jun 2025) | 2025-05-28 | 2477.00 | +0.09% | 2.25 | 2477.00 | 2477.00 | Neutro |
QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 2496.25 | +0.09% | 2.25 | 2496.25 | 2496.25 | Neutro |
QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 2515.25 | +0.09% | 2.25 | 2515.25 | 2515.25 | Neutro |
QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 2533.50 | +0.09% | 2.25 | 2533.50 | 2533.50 | Neutro |
QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 2553.50 | +0.08% | 2.00 | 2553.50 | 2553.50 | Vendi |
QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 2573.75 | — | — | 2573.75 | 2573.75 | — |