Contratti Gold (Mini) Futures (Dec 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 QOZ2024Gold (Mini) Futures (Dec 2024) | 2024-11-26 | 2.757,00 | +0,28% | 7,75 | 2.758,00 | 2.754,25 | Compra |
| QOG2025Gold (Mini) Futures (Feb 2025) | 2025-01-29 | 2.780,75 | +0,24% | 6,75 | 2.780,75 | 2.780,00 | Compra |
| QOJ2025Gold (Mini) Futures (Apr 2025) | 2025-03-27 | 2.794,50 | −1,81% | −51,50 | 2.803,25 | 2.794,50 | Compra |
| QOM2025Gold (Mini) Futures (Jun 2025) | 2025-05-28 | 2.815,50 | −1,79% | −51,25 | 2.820,00 | 2.815,50 | Compra |
| QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 2.835,00 | −1,77% | −51,00 | 2.835,00 | 2.835,00 | Compra |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 2.854,75 | −1,76% | −51,00 | 2.854,75 | 2.854,75 | Compra |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 2.874,00 | −1,75% | −51,25 | 2.874,00 | 2.874,00 | Compra |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 2.893,75 | −1,74% | −51,25 | 2.893,75 | 2.893,75 | Compra |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 2.911,75 | −1,73% | −51,25 | 2.911,75 | 2.911,75 | Compra |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 2.930,50 | −1,73% | −51,50 | 2.930,50 | 2.930,50 | Compra |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 2.952,00 | −1,71% | −51,50 | 2.952,00 | 2.952,00 | Compra |