Contratti Gold (Mini) Futures (Dec 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 3.385,75 | −0,65% | −22,25 | 3.404,75 | 3.356,25 | Compra |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 3.413,25 | −0,65% | −22,50 | 3.425,00 | 3.387,50 | Compra |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 3.441,00 | −0,65% | −22,50 | 3.444,00 | 3.411,25 | Compra |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 3.468,25 | −0,65% | −22,75 | 3.468,25 | 3.468,25 | Compra |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 3.492,50 | −0,64% | −22,50 | 3.492,50 | 3.492,50 | Compra |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 3.516,75 | −0,63% | −22,25 | 3.516,75 | 3.516,75 | Compra |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 3.540,50 | −0,62% | −22,25 | 3.540,50 | 3.540,50 | Compra |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 3.562,75 | −0,62% | −22,25 | 3.562,75 | 3.562,75 | Compra |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 3.585,00 | −0,61% | −22,00 | 3.585,00 | 3.585,00 | Compra |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 3.607,75 | −0,61% | −22,25 | 3.607,75 | 3.607,75 | Compra |
| QOJ2027Gold (Mini) Futures (Apr 2027) | 2027-03-29 | 3.629,50 | −0,61% | −22,25 | 3.629,50 | 3.629,50 | Neutro |
| QOM2027Gold (Mini) Futures (Jun 2027) | 2027-05-26 | 3.650,00 | −0,60% | −22,25 | 3.650,00 | 3.650,00 | — |