Contratti Gold (Mini) Futures (Dec 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 QOJ2025Gold (Mini) Futures (Apr 2025) | 2025-03-27 | 2.911,25 | +0,36% | 10,50 | 2.916,25 | 2.888,75 | Compra |
| QOM2025Gold (Mini) Futures (Jun 2025) | 2025-05-28 | 2.928,50 | +0,01% | 0,25 | 2.928,50 | 2.928,50 | Compra |
| QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 2.966,25 | +0,41% | 12,25 | 2.966,25 | 2.960,25 | Compra |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 2.978,50 | −1,52% | −46,00 | 2.978,50 | 2.976,25 | Compra |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 3.003,25 | −1,54% | −47,00 | 3.015,50 | 3.000,00 | Compra |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 3.028,50 | −1,54% | −47,50 | 3.028,50 | 3.028,50 | Compra |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 3.051,50 | −1,54% | −47,75 | 3.051,50 | 3.051,50 | Compra |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 3.075,00 | −1,54% | −48,00 | 3.075,00 | 3.075,00 | Compra |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 3.099,25 | −1,52% | −47,75 | 3.099,25 | 3.099,25 | Compra |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 3.120,00 | −1,51% | −47,75 | 3.120,00 | 3.120,00 | Compra |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 3.140,50 | −1,50% | −47,75 | 3.140,50 | 3.140,50 | Compra |