Contratti Gold (Mini) Futures (Dec 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 QOM2025Gold (Mini) Futures (Jun 2025) | 2025-05-28 | 3.295,00 | −0,17% | −5,50 | 3.324,00 | 3.291,00 | Compra |
| QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 3.349,75 | +0,82% | +27,25 | 3.356,00 | 3.268,25 | Compra |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 3.382,00 | +0,95% | +31,75 | 3.382,00 | 3.301,25 | Compra |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 3.405,00 | +0,80% | +27,00 | 3.405,00 | 3.394,50 | Compra |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 3.405,00 | −0,21% | −7,25 | 3.405,00 | 3.405,00 | Compra |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 3.429,50 | −0,21% | −7,25 | 3.429,50 | 3.429,50 | Compra |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 3.454,00 | −0,21% | −7,25 | 3.454,00 | 3.454,00 | Compra |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 3.478,25 | −0,21% | −7,25 | 3.478,25 | 3.478,25 | Compra |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 3.501,00 | −0,21% | −7,50 | 3.501,00 | 3.501,00 | Compra |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 3.524,25 | −0,21% | −7,25 | 3.524,25 | 3.524,25 | Compra |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 3.549,50 | −0,21% | −7,50 | 3.549,50 | 3.549,50 | Compra |
| QOJ2027Gold (Mini) Futures (Apr 2027) | 2027-03-29 | 3.570,50 | −0,20% | −7,25 | 3.570,50 | 3.570,50 | — |