Contratti Micro DME Oman Crude Oil Futures (Dec 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 OMOILZ2024Micro DME Oman Crude Oil Futures (Dec 2024) | 2024-10-24 | 75,380 | +1,06% | 0,790 | 75,380 | 75,380 | Compra |
| OMOILF2025Micro DME Oman Crude Oil Futures (Jan 2025) | 2024-11-22 | 74,440 | 0,00% | 0,000 | 74,440 | 74,440 | Compra |
| OMOILG2025Micro DME Oman Crude Oil Futures (Feb 2025) | 2024-12-24 | 74,210 | 0,00% | 0,000 | 74,210 | 74,210 | Compra |
| OMOILH2025Micro DME Oman Crude Oil Futures (Mar 2025) | 2025-01-24 | 73,910 | 0,00% | 0,000 | 73,910 | 73,910 | Compra |
| OMOILJ2025Micro DME Oman Crude Oil Futures (Apr 2025) | 2025-02-21 | 73,700 | +1,01% | 0,740 | 73,700 | 73,700 | Compra |
| OMOILK2025Micro DME Oman Crude Oil Futures (May 2025) | 2025-03-24 | 73,520 | 0,00% | 0,000 | 73,520 | 73,520 | Compra |
| OMOILM2025Micro DME Oman Crude Oil Futures (Jun 2025) | 2025-04-23 | 73,320 | 0,00% | 0,000 | 73,320 | 73,320 | Compra |
| OMOILN2025Micro DME Oman Crude Oil Futures (Jul 2025) | 2025-05-23 | 73,110 | 0,00% | 0,000 | 73,110 | 73,110 | Compra |
| OMOILQ2025Micro DME Oman Crude Oil Futures (Aug 2025) | 2025-06-23 | 72,900 | 0,00% | 0,000 | 72,900 | 72,900 | Compra |
| OMOILU2025Micro DME Oman Crude Oil Futures (Sep 2025) | 2025-07-24 | 72,670 | 0,00% | 0,000 | 72,670 | 72,670 | Compra |
| OMOILV2025Micro DME Oman Crude Oil Futures (Oct 2025) | 2025-08-22 | 72,440 | +0,53% | 0,380 | 72,440 | 72,440 | Compra |
| OMOILX2025Micro DME Oman Crude Oil Futures (Nov 2025) | 2025-09-23 | 72,220 | 0,00% | 0,000 | 72,220 | 72,220 | Compra |
| OMOILZ2025Micro DME Oman Crude Oil Futures (Dec 2025) | 2025-10-24 | 72,020 | 0,00% | 0,000 | 72,020 | 72,020 | — |