Contratti Allianz Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 1ALVN2025Allianz Futures (Jul 2025) | 2025-07-18 | 344,4828 | +0,07% | +0,2488 | 344,4828 | 344,4828 | Neutro |
| 1ALVQ2025Allianz Futures (Aug 2025) | 2025-08-15 | 345,0751 | +0,08% | +0,2742 | 345,0751 | 345,0751 | Neutro |
| 1ALVU2025Allianz Futures (Sep 2025) | 2025-09-19 | 345,8070 | +0,09% | +0,3014 | 345,8070 | 345,8070 | Neutro |
| 1ALVV2025Allianz Futures (Oct 2025) | 2025-10-17 | 346,4026 | +0,09% | +0,3241 | 346,4026 | 346,4026 | Neutro |
| 1ALVX2025Allianz Futures (Nov 2025) | 2025-11-21 | 347,1675 | +0,10% | +0,3569 | 347,1675 | 347,1675 | Neutro |
| 1ALVZ2025Allianz Futures (Dec 2025) | 2025-12-19 | 347,7904 | +0,11% | +0,3851 | 347,7904 | 347,7904 | Neutro |
| 1ALVF2026Allianz Futures (Jan 2026) | 2026-01-16 | 348,4204 | +0,12% | +0,4075 | 348,4204 | 348,4204 | Neutro |
| 1ALVG2026Allianz Futures (Feb 2026) | 2026-02-20 | 349,1735 | +0,12% | +0,4268 | 349,1735 | 349,1735 | Neutro |
| 1ALVH2026Allianz Futures (Mar 2026) | 2026-03-20 | 349,7753 | +0,13% | +0,4400 | 349,7753 | 349,7753 | Neutro |
| 1ALVJ2026Allianz Futures (Apr 2026) | 2026-04-17 | 350,2205 | +0,11% | +0,3677 | 350,2205 | 350,2205 | Neutro |
| 1ALVK2026Allianz Futures (May 2026) | 2026-05-15 | 352,5335 | +0,08% | +0,2763 | 352,5335 | 352,5335 | Neutro |
| 1ALVM2026Allianz Futures (Jun 2026) | 2026-06-19 | 352,9531 | +0,04% | +0,1398 | 352,9531 | 352,9531 | Neutro |
| 1ALVN2026Allianz Futures (Jul 2026) | 2026-07-17 | 353,4412 | +0,04% | +0,1262 | 353,4412 | 353,4412 | — |
| 1ALVZ2026Allianz Futures (Dec 2026) | 2026-12-18 | 356,2645 | +0,02% | +0,0846 | 356,2645 | 356,2645 | Neutro |
| 1ALVZ2027Allianz Futures (Dec 2027) | 2027-12-17 | 365,7224 | −0,00% | −0,0027 | 365,7224 | 365,7224 | Vendi |