Contratti Allianz Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 1ALVK2025Allianz Futures (May 2025) | 2025-05-16 | 373,8527 | −1,56% | −5,9309 | 373,8527 | 373,8527 | Compra |
| 1ALVM2025Allianz Futures (Jun 2025) | 2025-06-20 | 374,7553 | −1,56% | −5,9358 | 374,7553 | 374,7553 | Compra |
| 1ALVN2025Allianz Futures (Jul 2025) | 2025-07-18 | 375,4096 | −1,57% | −5,9932 | 375,4096 | 375,4096 | Compra |
| 1ALVQ2025Allianz Futures (Aug 2025) | 2025-08-15 | 376,0181 | −1,59% | −6,0803 | 376,0181 | 376,0181 | Compra |
| 1ALVU2025Allianz Futures (Sep 2025) | 2025-09-19 | 376,7169 | −1,63% | −6,2417 | 376,7169 | 376,7169 | Compra |
| 1ALVV2025Allianz Futures (Oct 2025) | 2025-10-17 | 377,3225 | −1,65% | −6,3119 | 377,3225 | 377,3225 | Compra |
| 1ALVX2025Allianz Futures (Nov 2025) | 2025-11-21 | 378,0453 | −1,66% | −6,3992 | 378,0453 | 378,0453 | Compra |
| 1ALVZ2025Allianz Futures (Dec 2025) | 2025-12-19 | 378,5758 | −1,68% | −6,4649 | 378,5758 | 378,5758 | Compra |
| 1ALVF2026Allianz Futures (Jan 2026) | 2026-01-16 | 379,1334 | −1,69% | −6,5314 | 379,1334 | 379,1334 | Compra |
| 1ALVG2026Allianz Futures (Feb 2026) | 2026-02-20 | 379,7954 | −1,71% | −6,6163 | 379,7954 | 379,7954 | Compra |
| 1ALVH2026Allianz Futures (Mar 2026) | 2026-03-20 | 380,2748 | −1,73% | −6,6876 | 380,2748 | 380,2748 | Compra |
| 1ALVJ2026Allianz Futures (Apr 2026) | 2026-04-17 | 380,7328 | −1,74% | −6,7597 | 380,7328 | 380,7328 | Compra |
| 1ALVK2026Allianz Futures (May 2026) | 2026-05-15 | 383,1644 | −1,75% | −6,8409 | 383,1644 | 383,1644 | Compra |
| 1ALVZ2026Allianz Futures (Dec 2026) | 2026-12-18 | 387,0021 | −1,87% | −7,3739 | 387,0021 | 387,0021 | Compra |
| 1ALVZ2027Allianz Futures (Dec 2027) | 2027-12-17 | 396,2747 | −2,05% | −8,3076 | 396,2747 | 396,2747 | Compra |