Contratti Allianz Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 1ALVK2025Allianz Futures (May 2025) | 2025-05-16 | 362,5704 | −3,19% | −11,9418 | 362,5704 | 362,5704 | Compra |
| 1ALVM2025Allianz Futures (Jun 2025) | 2025-06-20 | 363,3916 | −3,18% | −11,9405 | 363,3916 | 363,3916 | Compra |
| 1ALVN2025Allianz Futures (Jul 2025) | 2025-07-18 | 364,0346 | −3,18% | −11,9434 | 364,0346 | 364,0346 | Compra |
| 1ALVQ2025Allianz Futures (Aug 2025) | 2025-08-15 | 364,6770 | −3,17% | −11,9357 | 364,6770 | 364,6770 | Compra |
| 1ALVU2025Allianz Futures (Sep 2025) | 2025-09-19 | 365,4427 | −3,16% | −11,9433 | 365,4427 | 365,4427 | Compra |
| 1ALVV2025Allianz Futures (Oct 2025) | 2025-10-17 | 366,0620 | −3,16% | −11,9532 | 366,0620 | 366,0620 | Compra |
| 1ALVX2025Allianz Futures (Nov 2025) | 2025-11-21 | 366,8187 | −3,16% | −11,9640 | 366,8187 | 366,8187 | Compra |
| 1ALVZ2025Allianz Futures (Dec 2025) | 2025-12-19 | 367,3965 | −3,15% | −11,9608 | 367,3965 | 367,3965 | Compra |
| 1ALVF2026Allianz Futures (Jan 2026) | 2026-01-16 | 368,0119 | −3,15% | −11,9558 | 368,0119 | 368,0119 | Compra |
| 1ALVG2026Allianz Futures (Feb 2026) | 2026-02-20 | 368,7733 | −3,14% | −11,9438 | 368,7733 | 368,7733 | Compra |
| 1ALVH2026Allianz Futures (Mar 2026) | 2026-03-20 | 369,3615 | −3,13% | −11,9248 | 369,3615 | 369,3615 | Compra |
| 1ALVJ2026Allianz Futures (Apr 2026) | 2026-04-17 | 369,8903 | −3,12% | −11,9024 | 369,8903 | 369,8903 | Neutro |
| 1ALVK2026Allianz Futures (May 2026) | 2026-05-15 | 372,4020 | −3,09% | −11,8814 | 372,4020 | 372,4020 | Vendi adesso |
| 1ALVZ2026Allianz Futures (Dec 2026) | 2026-12-18 | 376,6355 | −3,05% | −11,8402 | 376,6355 | 376,6355 | Compra |
| 1ALVZ2027Allianz Futures (Dec 2027) | 2027-12-17 | 386,5879 | −2,92% | −11,6477 | 386,5879 | 386,5879 | Compra |