Contratti Allianz Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 1ALVM2025Allianz Futures (Jun 2025) | 2025-06-20 | 348,6955 | −1,20% | −4,2359 | 348,6955 | 348,6955 | Vendi |
| 1ALVN2025Allianz Futures (Jul 2025) | 2025-07-18 | 349,2610 | −1,20% | −4,2520 | 349,2610 | 349,2610 | Vendi |
| 1ALVQ2025Allianz Futures (Aug 2025) | 2025-08-15 | 349,8342 | −1,20% | −4,2555 | 349,8342 | 349,8342 | Vendi |
| 1ALVU2025Allianz Futures (Sep 2025) | 2025-09-19 | 350,5560 | −1,20% | −4,2629 | 350,5560 | 350,5560 | Vendi |
| 1ALVV2025Allianz Futures (Oct 2025) | 2025-10-17 | 351,1306 | −1,20% | −4,2773 | 351,1306 | 351,1306 | Vendi |
| 1ALVX2025Allianz Futures (Nov 2025) | 2025-11-21 | 351,8464 | −1,21% | −4,2977 | 351,8464 | 351,8464 | Vendi |
| 1ALVZ2025Allianz Futures (Dec 2025) | 2025-12-19 | 352,3782 | −1,21% | −4,3060 | 352,3782 | 352,3782 | Vendi |
| 1ALVF2026Allianz Futures (Jan 2026) | 2026-01-16 | 352,9000 | −1,21% | −4,3100 | 352,9000 | 352,9000 | Vendi |
| 1ALVG2026Allianz Futures (Feb 2026) | 2026-02-20 | 353,5354 | −1,21% | −4,3125 | 353,5354 | 353,5354 | Vendi adesso |
| 1ALVH2026Allianz Futures (Mar 2026) | 2026-03-20 | 354,0303 | −1,20% | −4,3124 | 354,0303 | 354,0303 | Vendi adesso |
| 1ALVJ2026Allianz Futures (Apr 2026) | 2026-04-17 | 354,7549 | −1,20% | −4,3142 | 354,7549 | 354,7549 | Vendi adesso |
| 1ALVK2026Allianz Futures (May 2026) | 2026-05-15 | 357,5127 | −1,19% | −4,3147 | 357,5127 | 357,5127 | Vendi adesso |
| 1ALVM2026Allianz Futures (Jun 2026) | 2026-06-19 | 358,5006 | −1,19% | −4,3188 | 358,5006 | 358,5006 | — |
| 1ALVZ2026Allianz Futures (Dec 2026) | 2026-12-18 | 362,0582 | −1,18% | −4,3187 | 362,0582 | 362,0582 | Vendi |
| 1ALVZ2027Allianz Futures (Dec 2027) | 2027-12-17 | 372,5910 | −1,18% | −4,4327 | 372,5910 | 372,5910 | Vendi |