Contratti Allianz Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 1ALVN2025Allianz Futures (Jul 2025) | 2025-07-18 | 344,2340 | +1,02% | +3,4854 | 344,2340 | 344,2340 | Compra |
| 1ALVQ2025Allianz Futures (Aug 2025) | 2025-08-15 | 344,8009 | +1,02% | +3,4806 | 344,8009 | 344,8009 | Compra |
| 1ALVU2025Allianz Futures (Sep 2025) | 2025-09-19 | 345,5056 | +1,01% | +3,4682 | 345,5056 | 345,5056 | Compra |
| 1ALVV2025Allianz Futures (Oct 2025) | 2025-10-17 | 346,0785 | +1,01% | +3,4679 | 346,0785 | 346,0785 | Neutro |
| 1ALVX2025Allianz Futures (Nov 2025) | 2025-11-21 | 346,8106 | +1,01% | +3,4845 | 346,8106 | 346,8106 | Neutro |
| 1ALVZ2025Allianz Futures (Dec 2025) | 2025-12-19 | 347,4053 | +1,02% | +3,5047 | 347,4053 | 347,4053 | Compra |
| 1ALVF2026Allianz Futures (Jan 2026) | 2026-01-16 | 348,0129 | +1,02% | +3,5222 | 348,0129 | 348,0129 | Neutro |
| 1ALVG2026Allianz Futures (Feb 2026) | 2026-02-20 | 348,7467 | +1,02% | +3,5297 | 348,7467 | 348,7467 | Neutro |
| 1ALVH2026Allianz Futures (Mar 2026) | 2026-03-20 | 349,3353 | +1,02% | +3,5356 | 349,3353 | 349,3353 | Neutro |
| 1ALVJ2026Allianz Futures (Apr 2026) | 2026-04-17 | 349,8528 | +1,01% | +3,5101 | 349,8528 | 349,8528 | Neutro |
| 1ALVK2026Allianz Futures (May 2026) | 2026-05-15 | 352,2572 | +1,02% | +3,5596 | 352,2572 | 352,2572 | Neutro |
| 1ALVM2026Allianz Futures (Jun 2026) | 2026-06-19 | 352,8133 | +1,01% | +3,5199 | 352,8133 | 352,8133 | Neutro |
| 1ALVN2026Allianz Futures (Jul 2026) | 2026-07-17 | 353,3150 | +1,01% | +3,5234 | 353,3150 | 353,3150 | — |
| 1ALVZ2026Allianz Futures (Dec 2026) | 2026-12-18 | 356,1799 | +0,97% | +3,4348 | 356,1799 | 356,1799 | Neutro |
| 1ALVZ2027Allianz Futures (Dec 2027) | 2027-12-17 | 365,7251 | +0,96% | +3,4945 | 365,7251 | 365,7251 | Neutro |