Contratti Allianz Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 1ALVN2025Allianz Futures (Jul 2025) | 2025-07-18 | 339,7619 | −1,54% | −5,3216 | 339,7619 | 339,7619 | Vendi |
| 1ALVQ2025Allianz Futures (Aug 2025) | 2025-08-15 | 340,3095 | −1,54% | −5,3347 | 340,3095 | 340,3095 | Vendi |
| 1ALVU2025Allianz Futures (Sep 2025) | 2025-09-19 | 341,0580 | −1,54% | −5,3490 | 341,0580 | 341,0580 | Vendi |
| 1ALVV2025Allianz Futures (Oct 2025) | 2025-10-17 | 341,6805 | −1,54% | −5,3440 | 341,6805 | 341,6805 | Vendi |
| 1ALVX2025Allianz Futures (Nov 2025) | 2025-11-21 | 342,3849 | −1,54% | −5,3611 | 342,3849 | 342,3849 | Vendi |
| 1ALVZ2025Allianz Futures (Dec 2025) | 2025-12-19 | 342,9396 | −1,54% | −5,3766 | 342,9396 | 342,9396 | Vendi |
| 1ALVF2026Allianz Futures (Jan 2026) | 2026-01-16 | 343,5149 | −1,54% | −5,3812 | 343,5149 | 343,5149 | Vendi |
| 1ALVG2026Allianz Futures (Feb 2026) | 2026-02-20 | 344,1973 | −1,53% | −5,3569 | 344,1973 | 344,1973 | Vendi |
| 1ALVH2026Allianz Futures (Mar 2026) | 2026-03-20 | 344,7324 | −1,52% | −5,3344 | 344,7324 | 344,7324 | Vendi |
| 1ALVJ2026Allianz Futures (Apr 2026) | 2026-04-17 | 345,2782 | −1,52% | −5,3375 | 345,2782 | 345,2782 | Vendi |
| 1ALVK2026Allianz Futures (May 2026) | 2026-05-15 | 347,6637 | −1,52% | −5,3585 | 347,6637 | 347,6637 | Vendi |
| 1ALVM2026Allianz Futures (Jun 2026) | 2026-06-19 | 348,2342 | −1,52% | −5,3893 | 348,2342 | 348,2342 | Vendi |
| 1ALVN2026Allianz Futures (Jul 2026) | 2026-07-17 | 348,6750 | −1,53% | −5,4196 | 348,6750 | 348,6750 | Vendi adesso |
| 1ALVZ2026Allianz Futures (Dec 2026) | 2026-12-18 | 351,3971 | −1,56% | −5,5651 | 351,3971 | 351,3971 | Vendi |
| 1ALVZ2027Allianz Futures (Dec 2027) | 2027-12-17 | 361,4828 | −1,43% | −5,2332 | 361,4828 | 361,4828 | Vendi |