Contratti Allianz Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 1ALVK2025Allianz Futures (May 2025) | 2025-05-16 | 351,9486 | +0,28% | +0,9761 | 351,9486 | 351,9486 | Neutro |
| 1ALVM2025Allianz Futures (Jun 2025) | 2025-06-20 | 352,7672 | +0,28% | +0,9791 | 352,7672 | 352,7672 | Neutro |
| 1ALVN2025Allianz Futures (Jul 2025) | 2025-07-18 | 353,4176 | +0,28% | +0,9820 | 353,4176 | 353,4176 | Neutro |
| 1ALVQ2025Allianz Futures (Aug 2025) | 2025-08-15 | 354,0552 | +0,28% | +0,9858 | 354,0552 | 354,0552 | Neutro |
| 1ALVU2025Allianz Futures (Sep 2025) | 2025-09-19 | 354,8293 | +0,28% | +0,9918 | 354,8293 | 354,8293 | Neutro |
| 1ALVV2025Allianz Futures (Oct 2025) | 2025-10-17 | 355,4456 | +0,28% | +0,9974 | 355,4456 | 355,4456 | Neutro |
| 1ALVX2025Allianz Futures (Nov 2025) | 2025-11-21 | 356,2009 | +0,28% | +1,0056 | 356,2009 | 356,2009 | Neutro |
| 1ALVZ2025Allianz Futures (Dec 2025) | 2025-12-19 | 356,7800 | +0,28% | +1,0129 | 356,7800 | 356,7800 | Neutro |
| 1ALVF2026Allianz Futures (Jan 2026) | 2026-01-16 | 357,3910 | +0,29% | +1,0175 | 357,3910 | 357,3910 | Vendi |
| 1ALVG2026Allianz Futures (Feb 2026) | 2026-02-20 | 358,1478 | +0,29% | +1,0232 | 358,1478 | 358,1478 | Vendi |
| 1ALVH2026Allianz Futures (Mar 2026) | 2026-03-20 | 358,7311 | +0,29% | +1,0278 | 358,7311 | 358,7311 | Vendi |
| 1ALVJ2026Allianz Futures (Apr 2026) | 2026-04-17 | 359,2820 | +0,29% | +1,0323 | 359,2820 | 359,2820 | Vendi |
| 1ALVK2026Allianz Futures (May 2026) | 2026-05-15 | 361,8146 | +0,29% | +1,0368 | 361,8146 | 361,8146 | Neutro |
| 1ALVZ2026Allianz Futures (Dec 2026) | 2026-12-18 | 366,2580 | +0,29% | +1,0715 | 366,2580 | 366,2580 | Neutro |
| 1ALVZ2027Allianz Futures (Dec 2027) | 2027-12-17 | 376,6558 | +0,31% | +1,1772 | 376,6558 | 376,6558 | Neutro |