Contratti Allianz Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 1ALVN2025Allianz Futures (Jul 2025) | 2025-07-18 | 342,1417 | +0,70% | +2,3798 | 342,1417 | 342,1417 | Vendi |
| 1ALVQ2025Allianz Futures (Aug 2025) | 2025-08-15 | 342,7013 | +0,70% | +2,3918 | 342,7013 | 342,7013 | Vendi |
| 1ALVU2025Allianz Futures (Sep 2025) | 2025-09-19 | 343,4443 | +0,70% | +2,3863 | 343,4443 | 343,4443 | Vendi |
| 1ALVV2025Allianz Futures (Oct 2025) | 2025-10-17 | 344,0426 | +0,69% | +2,3621 | 344,0426 | 344,0426 | Vendi |
| 1ALVX2025Allianz Futures (Nov 2025) | 2025-11-21 | 344,7549 | +0,69% | +2,3700 | 344,7549 | 344,7549 | Vendi |
| 1ALVZ2025Allianz Futures (Dec 2025) | 2025-12-19 | 345,3168 | +0,69% | +2,3772 | 345,3168 | 345,3168 | Vendi |
| 1ALVF2026Allianz Futures (Jan 2026) | 2026-01-16 | 345,9027 | +0,70% | +2,3878 | 345,9027 | 345,9027 | Vendi |
| 1ALVG2026Allianz Futures (Feb 2026) | 2026-02-20 | 346,5813 | +0,69% | +2,3840 | 346,5813 | 346,5813 | Vendi |
| 1ALVH2026Allianz Futures (Mar 2026) | 2026-03-20 | 347,1102 | +0,69% | +2,3778 | 347,1102 | 347,1102 | Vendi |
| 1ALVJ2026Allianz Futures (Apr 2026) | 2026-04-17 | 347,6483 | +0,69% | +2,3701 | 347,6483 | 347,6483 | Vendi |
| 1ALVK2026Allianz Futures (May 2026) | 2026-05-15 | 350,0372 | +0,68% | +2,3735 | 350,0372 | 350,0372 | Vendi |
| 1ALVM2026Allianz Futures (Jun 2026) | 2026-06-19 | 350,6066 | +0,68% | +2,3724 | 350,6066 | 350,6066 | Vendi |
| 1ALVN2026Allianz Futures (Jul 2026) | 2026-07-17 | 351,0463 | +0,68% | +2,3713 | 351,0463 | 351,0463 | Neutro |
| 1ALVZ2026Allianz Futures (Dec 2026) | 2026-12-18 | 353,7514 | +0,67% | +2,3543 | 353,7514 | 353,7514 | Vendi |
| 1ALVZ2027Allianz Futures (Dec 2027) | 2027-12-17 | 363,6969 | +0,61% | +2,2141 | 363,6969 | 363,6969 | Vendi |