Contratti Allianz Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 1ALVV2025Allianz Futures (Oct 2025) | 2025-10-17 | 362,6547 | −0,28% | −1,0227 | 362,6547 | 362,6547 | Compra |
| 1ALVX2025Allianz Futures (Nov 2025) | 2025-11-21 | 363,4906 | −0,28% | −1,0251 | 363,4906 | 363,4906 | Compra |
| 1ALVZ2025Allianz Futures (Dec 2025) | 2025-12-19 | 364,1798 | −0,28% | −1,0394 | 364,1798 | 364,1798 | Compra |
| 1ALVF2026Allianz Futures (Jan 2026) | 2026-01-16 | 364,8691 | −0,29% | −1,0508 | 364,8691 | 364,8691 | Compra |
| 1ALVG2026Allianz Futures (Feb 2026) | 2026-02-20 | 365,7368 | −0,29% | −1,0487 | 365,7368 | 365,7368 | Compra |
| 1ALVH2026Allianz Futures (Mar 2026) | 2026-03-20 | 366,4379 | −0,28% | −1,0430 | 366,4379 | 366,4379 | Compra |
| 1ALVJ2026Allianz Futures (Apr 2026) | 2026-04-17 | 367,0978 | −0,28% | −1,0356 | 367,0978 | 367,0978 | Compra |
| 1ALVK2026Allianz Futures (May 2026) | 2026-05-15 | 369,6611 | −0,28% | −1,0296 | 369,6611 | 369,6611 | Compra |
| 1ALVM2026Allianz Futures (Jun 2026) | 2026-06-19 | 370,3835 | −0,27% | −1,0198 | 370,3835 | 370,3835 | Compra |
| 1ALVN2026Allianz Futures (Jul 2026) | 2026-07-17 | 371,0201 | −0,27% | −1,0125 | 371,0201 | 371,0201 | Compra |
| 1ALVQ2026Allianz Futures (Aug 2026) | 2026-08-21 | 371,7935 | −0,27% | −1,0116 | 371,7935 | 371,7935 | Compra |
| 1ALVU2026Allianz Futures (Sep 2026) | 2026-09-18 | 372,4832 | −0,27% | −1,0111 | 372,4832 | 372,4832 | Compra |
| 1ALVV2026Allianz Futures (Oct 2026) | 2026-10-16 | 373,1007 | −0,27% | −1,0134 | 373,1007 | 373,1007 | Neutro |
| 1ALVZ2026Allianz Futures (Dec 2026) | 2026-12-18 | 374,5175 | −0,27% | −1,0264 | 374,5175 | 374,5175 | Compra |
| 1ALVZ2027Allianz Futures (Dec 2027) | 2027-12-17 | 385,4616 | −0,28% | −1,0837 | 385,4616 | 385,4616 | Compra |