Contratti Allianz Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 1ALVK2025Allianz Futures (May 2025) | 2025-05-16 | 374,5122 | +0,18% | +0,6595 | 374,5122 | 374,5122 | Compra |
| 1ALVM2025Allianz Futures (Jun 2025) | 2025-06-20 | 375,3321 | +0,15% | +0,5768 | 375,3321 | 375,3321 | Compra |
| 1ALVN2025Allianz Futures (Jul 2025) | 2025-07-18 | 375,9780 | +0,15% | +0,5684 | 375,9780 | 375,9780 | Compra |
| 1ALVQ2025Allianz Futures (Aug 2025) | 2025-08-15 | 376,6127 | +0,16% | +0,5946 | 376,6127 | 376,6127 | Compra |
| 1ALVU2025Allianz Futures (Sep 2025) | 2025-09-19 | 377,3860 | +0,18% | +0,6691 | 377,3860 | 377,3860 | Compra |
| 1ALVV2025Allianz Futures (Oct 2025) | 2025-10-17 | 378,0152 | +0,18% | +0,6927 | 378,0152 | 378,0152 | Compra |
| 1ALVX2025Allianz Futures (Nov 2025) | 2025-11-21 | 378,7827 | +0,20% | +0,7374 | 378,7827 | 378,7827 | Compra |
| 1ALVZ2025Allianz Futures (Dec 2025) | 2025-12-19 | 379,3573 | +0,21% | +0,7815 | 379,3573 | 379,3573 | Compra |
| 1ALVF2026Allianz Futures (Jan 2026) | 2026-01-16 | 379,9677 | +0,22% | +0,8343 | 379,9677 | 379,9677 | Compra |
| 1ALVG2026Allianz Futures (Feb 2026) | 2026-02-20 | 380,7171 | +0,24% | +0,9217 | 380,7171 | 380,7171 | Compra |
| 1ALVH2026Allianz Futures (Mar 2026) | 2026-03-20 | 381,2863 | +0,27% | +1,0115 | 381,2863 | 381,2863 | Compra |
| 1ALVJ2026Allianz Futures (Apr 2026) | 2026-04-17 | 381,7927 | +0,28% | +1,0599 | 381,7927 | 381,7927 | Compra |
| 1ALVK2026Allianz Futures (May 2026) | 2026-05-15 | 384,2834 | +0,29% | +1,1190 | 384,2834 | 384,2834 | Vendi |
| 1ALVZ2026Allianz Futures (Dec 2026) | 2026-12-18 | 388,4757 | +0,38% | +1,4736 | 388,4757 | 388,4757 | Compra |
| 1ALVZ2027Allianz Futures (Dec 2027) | 2027-12-17 | 398,2356 | +0,49% | +1,9609 | 398,2356 | 398,2356 | Compra |