Contratti Allianz Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 1ALVK2025Allianz Futures (May 2025) | 2025-05-16 | 377,3086 | +1,35% | +5,0129 | 377,3086 | 377,3086 | Compra adesso |
| 1ALVM2025Allianz Futures (Jun 2025) | 2025-06-20 | 378,2027 | +1,34% | +4,9892 | 378,2027 | 378,2027 | Compra adesso |
| 1ALVN2025Allianz Futures (Jul 2025) | 2025-07-18 | 378,9142 | +1,34% | +4,9948 | 378,9142 | 378,9142 | Compra adesso |
| 1ALVQ2025Allianz Futures (Aug 2025) | 2025-08-15 | 379,6162 | +1,34% | +5,0105 | 379,6162 | 379,6162 | Compra adesso |
| 1ALVU2025Allianz Futures (Sep 2025) | 2025-09-19 | 380,4684 | +1,34% | +5,0236 | 380,4684 | 380,4684 | Compra adesso |
| 1ALVV2025Allianz Futures (Oct 2025) | 2025-10-17 | 381,1359 | +1,34% | +5,0396 | 381,1359 | 381,1359 | Compra adesso |
| 1ALVX2025Allianz Futures (Nov 2025) | 2025-11-21 | 381,9350 | +1,35% | +5,0718 | 381,9350 | 381,9350 | Compra adesso |
| 1ALVZ2025Allianz Futures (Dec 2025) | 2025-12-19 | 382,5349 | +1,35% | +5,1057 | 382,5349 | 382,5349 | Compra adesso |
| 1ALVF2026Allianz Futures (Jan 2026) | 2026-01-16 | 383,1650 | +1,35% | +5,1167 | 383,1650 | 383,1650 | Compra adesso |
| 1ALVG2026Allianz Futures (Feb 2026) | 2026-02-20 | 383,9212 | +1,36% | +5,1330 | 383,9212 | 383,9212 | Compra adesso |
| 1ALVH2026Allianz Futures (Mar 2026) | 2026-03-20 | 384,4798 | +1,36% | +5,1403 | 384,4798 | 384,4798 | Compra adesso |
| 1ALVJ2026Allianz Futures (Apr 2026) | 2026-04-17 | 385,0195 | +1,35% | +5,1468 | 385,0195 | 385,0195 | Compra adesso |
| 1ALVK2026Allianz Futures (May 2026) | 2026-05-15 | 387,5437 | +1,35% | +5,1511 | 387,5437 | 387,5437 | — |
| 1ALVZ2026Allianz Futures (Dec 2026) | 2026-12-18 | 391,9282 | +1,35% | +5,2130 | 391,9282 | 391,9282 | Compra adesso |
| 1ALVZ2027Allianz Futures (Dec 2027) | 2027-12-17 | 402,0951 | +1,33% | +5,2781 | 402,0951 | 402,0951 | Compra adesso |