Contratti Allianz Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 1ALVK2025Allianz Futures (May 2025) | 2025-05-16 | 350,9725 | −0,23% | −0,8224 | 350,9725 | 350,9725 | Vendi |
| 1ALVM2025Allianz Futures (Jun 2025) | 2025-06-20 | 351,7881 | −0,23% | −0,8062 | 351,7881 | 351,7881 | Vendi |
| 1ALVN2025Allianz Futures (Jul 2025) | 2025-07-18 | 352,4356 | −0,22% | −0,7890 | 352,4356 | 352,4356 | Vendi |
| 1ALVQ2025Allianz Futures (Aug 2025) | 2025-08-15 | 353,0694 | −0,22% | −0,7818 | 353,0694 | 353,0694 | Vendi |
| 1ALVU2025Allianz Futures (Sep 2025) | 2025-09-19 | 353,8375 | −0,21% | −0,7613 | 353,8375 | 353,8375 | Vendi |
| 1ALVV2025Allianz Futures (Oct 2025) | 2025-10-17 | 354,4482 | −0,21% | −0,7546 | 354,4482 | 354,4482 | Vendi |
| 1ALVX2025Allianz Futures (Nov 2025) | 2025-11-21 | 355,1953 | −0,21% | −0,7497 | 355,1953 | 355,1953 | Vendi |
| 1ALVZ2025Allianz Futures (Dec 2025) | 2025-12-19 | 355,7671 | −0,21% | −0,7562 | 355,7671 | 355,7671 | Vendi |
| 1ALVF2026Allianz Futures (Jan 2026) | 2026-01-16 | 356,3735 | −0,21% | −0,7675 | 356,3735 | 356,3735 | Vendi |
| 1ALVG2026Allianz Futures (Feb 2026) | 2026-02-20 | 357,1246 | −0,22% | −0,7876 | 357,1246 | 357,1246 | Vendi |
| 1ALVH2026Allianz Futures (Mar 2026) | 2026-03-20 | 357,7033 | −0,23% | −0,8068 | 357,7033 | 357,7033 | Vendi adesso |
| 1ALVJ2026Allianz Futures (Apr 2026) | 2026-04-17 | 358,2497 | −0,22% | −0,8041 | 358,2497 | 358,2497 | Vendi adesso |
| 1ALVK2026Allianz Futures (May 2026) | 2026-05-15 | 360,7778 | −0,22% | −0,8035 | 360,7778 | 360,7778 | Vendi adesso |
| 1ALVZ2026Allianz Futures (Dec 2026) | 2026-12-18 | 365,1865 | −0,21% | −0,7849 | 365,1865 | 365,1865 | Vendi |
| 1ALVZ2027Allianz Futures (Dec 2027) | 2027-12-17 | 375,4786 | −0,18% | −0,6919 | 375,4786 | 375,4786 | Vendi |