Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 1ASMX2025ASML Holding Futures (Nov 2025) | 2025-11-21 | 876,6477 | +0,24% | +2,1204 | 876,6477 | 876,6477 | Neutro |
| 1ASMZ2025ASML Holding Futures (Dec 2025) | 2025-12-19 | 878,3384 | +0,24% | +2,1351 | 878,3384 | 878,3384 | Neutro |
| 1ASMF2026ASML Holding Futures (Jan 2026) | 2026-01-16 | 880,0730 | +0,24% | +2,1146 | 880,0730 | 880,0730 | Neutro |
| 1ASMG2026ASML Holding Futures (Feb 2026) | 2026-02-20 | 882,4204 | +0,24% | +2,1023 | 882,4204 | 882,4204 | Neutro |
| 1ASMH2026ASML Holding Futures (Mar 2026) | 2026-03-20 | 884,1304 | +0,24% | +2,1097 | 884,1304 | 884,1304 | Neutro |
| 1ASMJ2026ASML Holding Futures (Apr 2026) | 2026-04-17 | 883,7085 | −0,85% | −7,5427 | 883,7085 | 883,7085 | Neutro |
| 1ASMK2026ASML Holding Futures (May 2026) | 2026-05-15 | 885,5312 | −0,85% | −7,5567 | 885,5312 | 885,5312 | Neutro |
| 1ASMM2026ASML Holding Futures (Jun 2026) | 2026-06-19 | 887,4258 | −0,85% | −7,5718 | 887,4258 | 887,4258 | Neutro |
| 1ASMN2026ASML Holding Futures (Jul 2026) | 2026-07-17 | 888,9512 | −0,85% | −7,5841 | 888,9512 | 888,9512 | Neutro |
| 1ASMQ2026ASML Holding Futures (Aug 2026) | 2026-08-21 | 893,0416 | +0,24% | +2,1060 | 893,0416 | 893,0416 | Vendi |
| 1ASMU2026ASML Holding Futures (Sep 2026) | 2026-09-18 | 892,3330 | −0,85% | −7,6102 | 892,3330 | 892,3330 | Vendi |
| 1ASMV2026ASML Holding Futures (Oct 2026) | 2026-10-16 | 895,8373 | +0,24% | +2,1540 | 895,8373 | 895,8373 | Vendi adesso |
| 1ASMX2026ASML Holding Futures (Nov 2026) | 2026-11-20 | 897,6352 | +0,24% | +2,1859 | 897,6352 | 897,6352 | Vendi |
| 1ASMZ2026ASML Holding Futures (Dec 2026) | 2026-12-18 | 898,9985 | +0,25% | +2,2059 | 898,9985 | 898,9985 | Neutro |
| 1ASMZ2027ASML Holding Futures (Dec 2027) | 2027-12-17 | 919,9738 | −0,85% | −7,8424 | 919,9738 | 919,9738 | Neutro |