Contratti ASML Holding Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 1ASMU2025ASML Holding Futures (Sep 2025) | 2025-09-19 | 793,7000 | −0,04% | −0,3522 | 793,7000 | 793,7000 | Compra |
| 1ASMV2025ASML Holding Futures (Oct 2025) | 2025-10-17 | 821,0072 | +1,11% | +8,9753 | 821,0072 | 821,0072 | Compra adesso |
| 1ASMX2025ASML Holding Futures (Nov 2025) | 2025-11-21 | 822,9151 | +1,11% | +8,9940 | 822,9151 | 822,9151 | Compra adesso |
| 1ASMZ2025ASML Holding Futures (Dec 2025) | 2025-12-19 | 824,4516 | +1,11% | +9,0314 | 824,4516 | 824,4516 | Compra adesso |
| 1ASMF2026ASML Holding Futures (Jan 2026) | 2026-01-16 | 826,0231 | +1,11% | +9,0854 | 826,0231 | 826,0231 | Compra adesso |
| 1ASMG2026ASML Holding Futures (Feb 2026) | 2026-02-20 | 828,1560 | +1,12% | +9,1470 | 828,1560 | 828,1560 | Compra adesso |
| 1ASMH2026ASML Holding Futures (Mar 2026) | 2026-03-20 | 829,8049 | +1,12% | +9,2031 | 829,8049 | 829,8049 | Compra adesso |
| 1ASMJ2026ASML Holding Futures (Apr 2026) | 2026-04-17 | 831,3637 | +1,13% | +9,2577 | 831,3637 | 831,3637 | Compra adesso |
| 1ASMK2026ASML Holding Futures (May 2026) | 2026-05-15 | 833,0440 | +1,13% | +9,3003 | 833,0440 | 833,0440 | Compra adesso |
| 1ASMM2026ASML Holding Futures (Jun 2026) | 2026-06-19 | 834,9544 | +1,13% | +9,3537 | 834,9544 | 834,9544 | Compra |
| 1ASMN2026ASML Holding Futures (Jul 2026) | 2026-07-17 | 836,4500 | +1,14% | +9,3991 | 836,4500 | 836,4500 | Compra |
| 1ASMQ2026ASML Holding Futures (Aug 2026) | 2026-08-21 | 838,4287 | +1,14% | +9,4525 | 838,4287 | 838,4287 | Compra |
| 1ASMU2026ASML Holding Futures (Sep 2026) | 2026-09-18 | 839,8938 | +1,14% | +9,4952 | 839,8938 | 839,8938 | Compra |
| 1ASMZ2026ASML Holding Futures (Dec 2026) | 2026-12-18 | 844,9048 | +1,21% | +10,1301 | 844,9048 | 844,9048 | Compra adesso |
| 1ASMZ2027ASML Holding Futures (Dec 2027) | 2027-12-17 | 867,0243 | +1,14% | +9,7915 | 867,0243 | 867,0243 | Compra adesso |