Contratti BASF Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 1BASK2025BASF Futures (May 2025) | 2025-05-16 | 42,4105 | −0,24% | −0,1031 | 42,4105 | 42,4105 | Vendi |
| 1BASM2025BASF Futures (Jun 2025) | 2025-06-20 | 42,5159 | −0,24% | −0,1025 | 42,5159 | 42,5159 | Vendi |
| 1BASN2025BASF Futures (Jul 2025) | 2025-07-18 | 42,5985 | −0,24% | −0,1033 | 42,5985 | 42,5985 | Vendi |
| 1BASQ2025BASF Futures (Aug 2025) | 2025-08-15 | 42,6793 | −0,24% | −0,1047 | 42,6793 | 42,6793 | Vendi |
| 1BASU2025BASF Futures (Sep 2025) | 2025-09-19 | 42,7792 | −0,24% | −0,1047 | 42,7792 | 42,7792 | Vendi |
| 1BASV2025BASF Futures (Oct 2025) | 2025-10-17 | 42,8576 | −0,24% | −0,1045 | 42,8576 | 42,8576 | Vendi |
| 1BASX2025BASF Futures (Nov 2025) | 2025-11-21 | 42,9517 | −0,24% | −0,1041 | 42,9517 | 42,9517 | Vendi |
| 1BASZ2025BASF Futures (Dec 2025) | 2025-12-19 | 43,0209 | −0,24% | −0,1052 | 43,0209 | 43,0209 | Vendi |
| 1BASF2026BASF Futures (Jan 2026) | 2026-01-16 | 43,0934 | −0,25% | −0,1065 | 43,0934 | 43,0934 | Vendi |
| 1BASG2026BASF Futures (Feb 2026) | 2026-02-20 | 43,1801 | −0,25% | −0,1084 | 43,1801 | 43,1801 | Vendi |
| 1BASH2026BASF Futures (Mar 2026) | 2026-03-20 | 43,2441 | −0,25% | −0,1099 | 43,2441 | 43,2441 | Vendi |
| 1BASJ2026BASF Futures (Apr 2026) | 2026-04-17 | 43,3056 | −0,26% | −0,1117 | 43,3056 | 43,3056 | Vendi adesso |
| 1BASK2026BASF Futures (May 2026) | 2026-05-15 | 43,6066 | −0,27% | −0,1171 | 43,6066 | 43,6066 | Vendi adesso |
| 1BASZ2026BASF Futures (Dec 2026) | 2026-12-18 | 44,1134 | −0,28% | −0,1233 | 44,1134 | 44,1134 | Vendi adesso |
| 1BASZ2027BASF Futures (Dec 2027) | 2027-12-17 | 45,3042 | −0,28% | −0,1276 | 45,3042 | 45,3042 | Vendi adesso |