Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 1BASX2025BASF Futures (Nov 2025) | 2025-11-21 | 43,4908 | −1,46% | −0,6433 | 43,4908 | 43,4908 | Neutro |
| 1BASZ2025BASF Futures (Dec 2025) | 2025-12-19 | 43,5725 | −1,46% | −0,6445 | 43,5725 | 43,5725 | Neutro |
| 1BASF2026BASF Futures (Jan 2026) | 2026-01-16 | 43,6596 | −1,46% | −0,6458 | 43,6596 | 43,6596 | Neutro |
| 1BASG2026BASF Futures (Feb 2026) | 2026-02-20 | 43,7719 | −1,46% | −0,6476 | 43,7719 | 43,7719 | Neutro |
| 1BASH2026BASF Futures (Mar 2026) | 2026-03-20 | 43,8594 | −1,46% | −0,6489 | 43,8594 | 43,8594 | Compra |
| 1BASJ2026BASF Futures (Apr 2026) | 2026-04-17 | 43,9332 | −1,46% | −0,6499 | 43,9332 | 43,9332 | Compra |
| 1BASK2026BASF Futures (May 2026) | 2026-05-15 | 44,2611 | −1,45% | −0,6508 | 44,2611 | 44,2611 | Compra |
| 1BASM2026BASF Futures (Jun 2026) | 2026-06-19 | 44,3296 | −1,45% | −0,6517 | 44,3296 | 44,3296 | Compra |
| 1BASN2026BASF Futures (Jul 2026) | 2026-07-17 | 44,4025 | −1,45% | −0,6528 | 44,4025 | 44,4025 | Compra |
| 1BASQ2026BASF Futures (Aug 2026) | 2026-08-21 | 44,4927 | −1,45% | −0,6542 | 44,4927 | 44,4927 | Compra |
| 1BASU2026BASF Futures (Sep 2026) | 2026-09-18 | 44,5624 | −1,45% | −0,6553 | 44,5624 | 44,5624 | Compra |
| 1BASV2026BASF Futures (Oct 2026) | 2026-10-16 | 44,6312 | −1,45% | −0,6563 | 44,6312 | 44,6312 | Compra |
| 1BASX2026BASF Futures (Nov 2026) | 2026-11-20 | 44,7163 | −1,45% | −0,6576 | 44,7163 | 44,7163 | Neutro |
| 1BASZ2026BASF Futures (Dec 2026) | 2026-12-18 | 44,7877 | −1,45% | −0,6587 | 44,7877 | 44,7877 | Neutro |
| 1BASZ2027BASF Futures (Dec 2027) | 2027-12-17 | 46,0743 | −1,44% | −0,6753 | 46,0743 | 46,0743 | Neutro |