Contratti BASF Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 1BASV2025BASF Futures (Oct 2025) | 2025-10-17 | 42,6398 | +0,22% | +0,0915 | 42,6398 | 42,6398 | Vendi |
| 1BASX2025BASF Futures (Nov 2025) | 2025-11-21 | 42,7391 | +0,22% | +0,0933 | 42,7391 | 42,7391 | Vendi |
| 1BASZ2025BASF Futures (Dec 2025) | 2025-12-19 | 42,8215 | +0,22% | +0,0940 | 42,8215 | 42,8215 | Vendi |
| 1BASF2026BASF Futures (Jan 2026) | 2026-01-16 | 42,9058 | +0,22% | +0,0937 | 42,9058 | 42,9058 | Vendi |
| 1BASG2026BASF Futures (Feb 2026) | 2026-02-20 | 43,0135 | +0,22% | +0,0924 | 43,0135 | 43,0135 | Vendi |
| 1BASH2026BASF Futures (Mar 2026) | 2026-03-20 | 43,1020 | +0,21% | +0,0907 | 43,1020 | 43,1020 | Vendi |
| 1BASJ2026BASF Futures (Apr 2026) | 2026-04-17 | 43,1774 | +0,21% | +0,0898 | 43,1774 | 43,1774 | Vendi |
| 1BASK2026BASF Futures (May 2026) | 2026-05-15 | 43,4987 | +0,20% | +0,0889 | 43,4987 | 43,4987 | Vendi |
| 1BASM2026BASF Futures (Jun 2026) | 2026-06-19 | 43,5780 | +0,20% | +0,0875 | 43,5780 | 43,5780 | Vendi |
| 1BASN2026BASF Futures (Jul 2026) | 2026-07-17 | 43,6523 | +0,20% | +0,0874 | 43,6523 | 43,6523 | Vendi |
| 1BASQ2026BASF Futures (Aug 2026) | 2026-08-21 | 43,7436 | +0,20% | +0,0883 | 43,7436 | 43,7436 | Vendi |
| 1BASU2026BASF Futures (Sep 2026) | 2026-09-18 | 43,8162 | +0,20% | +0,0894 | 43,8162 | 43,8162 | Vendi |
| 1BASZ2026BASF Futures (Dec 2026) | 2026-12-18 | 44,0572 | +0,20% | +0,0893 | 44,0572 | 44,0572 | Vendi |
| 1BASZ2027BASF Futures (Dec 2027) | 2027-12-17 | 45,3296 | +0,19% | +0,0849 | 45,3296 | 45,3296 | Vendi |