Contratti BASF Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 1BASN2025BASF Futures (Jul 2025) | 2025-07-18 | 42,2398 | −2,18% | −0,9409 | 42,2398 | 42,2398 | Vendi |
| 1BASQ2025BASF Futures (Aug 2025) | 2025-08-15 | 42,3123 | −2,17% | −0,9401 | 42,3123 | 42,3123 | Vendi |
| 1BASU2025BASF Futures (Sep 2025) | 2025-09-19 | 42,4063 | −2,16% | −0,9384 | 42,4063 | 42,4063 | Vendi |
| 1BASV2025BASF Futures (Oct 2025) | 2025-10-17 | 42,4756 | −2,17% | −0,9413 | 42,4756 | 42,4756 | Vendi |
| 1BASX2025BASF Futures (Nov 2025) | 2025-11-21 | 42,5578 | −2,18% | −0,9487 | 42,5578 | 42,5578 | Vendi |
| 1BASZ2025BASF Futures (Dec 2025) | 2025-12-19 | 42,6220 | −2,19% | −0,9564 | 42,6220 | 42,6220 | Vendi |
| 1BASF2026BASF Futures (Jan 2026) | 2026-01-16 | 42,6935 | −2,19% | −0,9581 | 42,6935 | 42,6935 | Vendi |
| 1BASG2026BASF Futures (Feb 2026) | 2026-02-20 | 42,7765 | −2,20% | −0,9609 | 42,7765 | 42,7765 | Vendi |
| 1BASH2026BASF Futures (Mar 2026) | 2026-03-20 | 42,8419 | −2,20% | −0,9630 | 42,8419 | 42,8419 | Vendi |
| 1BASJ2026BASF Futures (Apr 2026) | 2026-04-17 | 42,9043 | −2,20% | −0,9648 | 42,9043 | 42,9043 | Vendi |
| 1BASK2026BASF Futures (May 2026) | 2026-05-15 | 43,2098 | −2,20% | −0,9700 | 43,2098 | 43,2098 | Vendi |
| 1BASM2026BASF Futures (Jun 2026) | 2026-06-19 | 43,2758 | −2,20% | −0,9717 | 43,2758 | 43,2758 | Vendi |
| 1BASN2026BASF Futures (Jul 2026) | 2026-07-17 | 43,3338 | −2,20% | −0,9739 | 43,3338 | 43,3338 | — |
| 1BASZ2026BASF Futures (Dec 2026) | 2026-12-18 | 43,6667 | −2,19% | −0,9798 | 43,6667 | 43,6667 | Vendi |
| 1BASZ2027BASF Futures (Dec 2027) | 2027-12-17 | 44,8207 | −2,17% | −0,9958 | 44,8207 | 44,8207 | Vendi |