Contratti BASF Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 1BASK2025BASF Futures (May 2025) | 2025-05-16 | 45,2999 | +1,47% | +0,6569 | 45,2999 | 45,2999 | Compra |
| 1BASM2025BASF Futures (Jun 2025) | 2025-06-20 | 45,4117 | +1,47% | +0,6587 | 45,4117 | 45,4117 | Compra |
| 1BASN2025BASF Futures (Jul 2025) | 2025-07-18 | 45,5005 | +1,47% | +0,6606 | 45,5005 | 45,5005 | Compra |
| 1BASQ2025BASF Futures (Aug 2025) | 2025-08-15 | 45,5876 | +1,47% | +0,6613 | 45,5876 | 45,5876 | Compra |
| 1BASU2025BASF Futures (Sep 2025) | 2025-09-19 | 45,6933 | +1,47% | +0,6634 | 45,6933 | 45,6933 | Compra |
| 1BASV2025BASF Futures (Oct 2025) | 2025-10-17 | 45,7759 | +1,48% | +0,6654 | 45,7759 | 45,7759 | Compra |
| 1BASX2025BASF Futures (Nov 2025) | 2025-11-21 | 45,8764 | +1,48% | +0,6682 | 45,8764 | 45,8764 | Compra |
| 1BASZ2025BASF Futures (Dec 2025) | 2025-12-19 | 45,9528 | +1,48% | +0,6697 | 45,9528 | 45,9528 | Compra |
| 1BASF2026BASF Futures (Jan 2026) | 2026-01-16 | 46,0331 | +1,48% | +0,6710 | 46,0331 | 46,0331 | Compra |
| 1BASG2026BASF Futures (Feb 2026) | 2026-02-20 | 46,1319 | +1,48% | +0,6728 | 46,1319 | 46,1319 | Compra |
| 1BASH2026BASF Futures (Mar 2026) | 2026-03-20 | 46,2074 | +1,48% | +0,6743 | 46,2074 | 46,2074 | Compra |
| 1BASJ2026BASF Futures (Apr 2026) | 2026-04-17 | 46,2816 | +1,48% | +0,6760 | 46,2816 | 46,2816 | Compra adesso |
| 1BASK2026BASF Futures (May 2026) | 2026-05-15 | 46,6040 | +1,47% | +0,6773 | 46,6040 | 46,6040 | Compra adesso |
| 1BASZ2026BASF Futures (Dec 2026) | 2026-12-18 | 47,2011 | +1,48% | +0,6899 | 47,2011 | 47,2011 | Compra |
| 1BASZ2027BASF Futures (Dec 2027) | 2027-12-17 | 48,5538 | +1,51% | +0,7217 | 48,5538 | 48,5538 | Compra |