Contratti BASF Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 1BASK2025BASF Futures (May 2025) | 2025-05-16 | 42,5136 | −4,90% | −2,1910 | 42,5136 | 42,5136 | Vendi adesso |
| 1BASM2025BASF Futures (Jun 2025) | 2025-06-20 | 42,6184 | −4,90% | −2,1957 | 42,6184 | 42,6184 | Vendi adesso |
| 1BASN2025BASF Futures (Jul 2025) | 2025-07-18 | 42,7018 | −4,89% | −2,1964 | 42,7018 | 42,7018 | Vendi adesso |
| 1BASQ2025BASF Futures (Aug 2025) | 2025-08-15 | 42,7840 | −4,88% | −2,1961 | 42,7840 | 42,7840 | Vendi adesso |
| 1BASU2025BASF Futures (Sep 2025) | 2025-09-19 | 42,8839 | −4,87% | −2,1962 | 42,8839 | 42,8839 | Vendi adesso |
| 1BASV2025BASF Futures (Oct 2025) | 2025-10-17 | 42,9621 | −4,86% | −2,1957 | 42,9621 | 42,9621 | Vendi adesso |
| 1BASX2025BASF Futures (Nov 2025) | 2025-11-21 | 43,0558 | −4,85% | −2,1935 | 43,0558 | 43,0558 | Vendi adesso |
| 1BASZ2025BASF Futures (Dec 2025) | 2025-12-19 | 43,1261 | −4,83% | −2,1906 | 43,1261 | 43,1261 | Vendi adesso |
| 1BASF2026BASF Futures (Jan 2026) | 2026-01-16 | 43,1999 | −4,83% | −2,1907 | 43,1999 | 43,1999 | Vendi |
| 1BASG2026BASF Futures (Feb 2026) | 2026-02-20 | 43,2885 | −4,82% | −2,1903 | 43,2885 | 43,2885 | Vendi |
| 1BASH2026BASF Futures (Mar 2026) | 2026-03-20 | 43,3540 | −4,81% | −2,1905 | 43,3540 | 43,3540 | Vendi adesso |
| 1BASJ2026BASF Futures (Apr 2026) | 2026-04-17 | 43,4173 | −4,80% | −2,1908 | 43,4173 | 43,4173 | Vendi adesso |
| 1BASK2026BASF Futures (May 2026) | 2026-05-15 | 43,7237 | −4,77% | −2,1915 | 43,7237 | 43,7237 | — |
| 1BASZ2026BASF Futures (Dec 2026) | 2026-12-18 | 44,2367 | −4,72% | −2,1933 | 44,2367 | 44,2367 | Vendi adesso |
| 1BASZ2027BASF Futures (Dec 2027) | 2027-12-17 | 45,4318 | −4,63% | −2,2033 | 45,4318 | 45,4318 | Vendi adesso |