Contratti BASF Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 1BASJ2025BASF Futures (Apr 2025) | 2025-04-17 | 41,5444 | −4,32% | −1,8748 | 41,5444 | 41,5444 | Vendi adesso |
| 1BASK2025BASF Futures (May 2025) | 2025-05-16 | 41,9008 | −4,29% | −1,8792 | 41,9008 | 41,9008 | Vendi adesso |
| 1BASM2025BASF Futures (Jun 2025) | 2025-06-20 | 41,9978 | −4,30% | −1,8852 | 41,9978 | 41,9978 | Vendi adesso |
| 1BASN2025BASF Futures (Jul 2025) | 2025-07-18 | 42,0715 | −4,30% | −1,8889 | 42,0715 | 42,0715 | Vendi adesso |
| 1BASQ2025BASF Futures (Aug 2025) | 2025-08-15 | 42,1425 | −4,30% | −1,8916 | 42,1425 | 42,1425 | Vendi adesso |
| 1BASU2025BASF Futures (Sep 2025) | 2025-09-19 | 42,2276 | −4,29% | −1,8940 | 42,2276 | 42,2276 | Vendi adesso |
| 1BASV2025BASF Futures (Oct 2025) | 2025-10-17 | 42,3036 | −4,29% | −1,8959 | 42,3036 | 42,3036 | Vendi adesso |
| 1BASX2025BASF Futures (Nov 2025) | 2025-11-21 | 42,4018 | −4,28% | −1,8978 | 42,4018 | 42,4018 | Vendi adesso |
| 1BASZ2025BASF Futures (Dec 2025) | 2025-12-19 | 42,4820 | −4,28% | −1,8986 | 42,4820 | 42,4820 | Vendi adesso |
| 1BASF2026BASF Futures (Jan 2026) | 2026-01-16 | 42,5670 | −4,27% | −1,8987 | 42,5670 | 42,5670 | Vendi adesso |
| 1BASG2026BASF Futures (Feb 2026) | 2026-02-20 | 42,6670 | −4,26% | −1,8972 | 42,6670 | 42,6670 | Vendi adesso |
| 1BASH2026BASF Futures (Mar 2026) | 2026-03-20 | 42,7477 | −4,25% | −1,8962 | 42,7477 | 42,7477 | Vendi adesso |
| 1BASJ2026BASF Futures (Apr 2026) | 2026-04-17 | 42,8318 | −4,25% | −1,9004 | 42,8318 | 42,8318 | Vendi adesso |
| 1BASZ2026BASF Futures (Dec 2026) | 2026-12-18 | 43,7103 | −4,34% | −1,9838 | 43,7103 | 43,7103 | Vendi adesso |
| 1BASZ2027BASF Futures (Dec 2027) | 2027-12-17 | 44,9256 | −4,43% | −2,0800 | 44,9256 | 44,9256 | Vendi adesso |