Contratti BASF Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 1BASM2025BASF Futures (Jun 2025) | 2025-06-20 | 43,5187 | +2,81% | +1,1882 | 43,5187 | 43,5187 | Compra |
| 1BASN2025BASF Futures (Jul 2025) | 2025-07-18 | 43,5918 | +2,81% | +1,1904 | 43,5918 | 43,5918 | Compra |
| 1BASQ2025BASF Futures (Aug 2025) | 2025-08-15 | 43,6638 | +2,81% | +1,1920 | 43,6638 | 43,6638 | Compra |
| 1BASU2025BASF Futures (Sep 2025) | 2025-09-19 | 43,7580 | +2,81% | +1,1940 | 43,7580 | 43,7580 | Compra |
| 1BASV2025BASF Futures (Oct 2025) | 2025-10-17 | 43,8352 | +2,80% | +1,1952 | 43,8352 | 43,8352 | Compra |
| 1BASX2025BASF Futures (Nov 2025) | 2025-11-21 | 43,9334 | +2,80% | +1,1962 | 43,9334 | 43,9334 | Compra |
| 1BASZ2025BASF Futures (Dec 2025) | 2025-12-19 | 44,0108 | +2,80% | +1,1973 | 44,0108 | 44,0108 | Compra |
| 1BASF2026BASF Futures (Jan 2026) | 2026-01-16 | 44,0787 | +2,79% | +1,1981 | 44,0787 | 44,0787 | Compra |
| 1BASG2026BASF Futures (Feb 2026) | 2026-02-20 | 44,1606 | +2,79% | +1,1989 | 44,1606 | 44,1606 | Compra |
| 1BASH2026BASF Futures (Mar 2026) | 2026-03-20 | 44,2244 | +2,79% | +1,1993 | 44,2244 | 44,2244 | Compra |
| 1BASJ2026BASF Futures (Apr 2026) | 2026-04-17 | 44,2880 | +2,78% | +1,1997 | 44,2880 | 44,2880 | Compra |
| 1BASK2026BASF Futures (May 2026) | 2026-05-15 | 44,6000 | +2,76% | +1,1976 | 44,6000 | 44,6000 | Compra adesso |
| 1BASM2026BASF Futures (Jun 2026) | 2026-06-19 | 44,6740 | +2,76% | +1,1978 | 44,6740 | 44,6740 | Compra adesso |
| 1BASZ2026BASF Futures (Dec 2026) | 2026-12-18 | 45,1033 | +2,74% | +1,2035 | 45,1033 | 45,1033 | Compra |
| 1BASZ2027BASF Futures (Dec 2027) | 2027-12-17 | 46,3569 | +2,69% | +1,2158 | 46,3569 | 46,3569 | Compra |