Contratti BASF Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 1BASN2025BASF Futures (Jul 2025) | 2025-07-18 | 42,1222 | +0,52% | +0,2187 | 42,1222 | 42,1222 | Vendi |
| 1BASQ2025BASF Futures (Aug 2025) | 2025-08-15 | 42,1921 | +0,53% | +0,2214 | 42,1921 | 42,1921 | Vendi |
| 1BASU2025BASF Futures (Sep 2025) | 2025-09-19 | 42,2822 | +0,54% | +0,2286 | 42,2822 | 42,2822 | Vendi |
| 1BASV2025BASF Futures (Oct 2025) | 2025-10-17 | 42,3526 | +0,55% | +0,2314 | 42,3526 | 42,3526 | Vendi |
| 1BASX2025BASF Futures (Nov 2025) | 2025-11-21 | 42,4400 | +0,55% | +0,2318 | 42,4400 | 42,4400 | Vendi |
| 1BASZ2025BASF Futures (Dec 2025) | 2025-12-19 | 42,5102 | +0,55% | +0,2312 | 42,5102 | 42,5102 | Vendi |
| 1BASF2026BASF Futures (Jan 2026) | 2026-01-16 | 42,5816 | +0,55% | +0,2309 | 42,5816 | 42,5816 | Vendi |
| 1BASG2026BASF Futures (Feb 2026) | 2026-02-20 | 42,6652 | +0,54% | +0,2290 | 42,6652 | 42,6652 | Vendi |
| 1BASH2026BASF Futures (Mar 2026) | 2026-03-20 | 42,7311 | +0,53% | +0,2267 | 42,7311 | 42,7311 | Vendi |
| 1BASJ2026BASF Futures (Apr 2026) | 2026-04-17 | 42,7937 | +0,53% | +0,2244 | 42,7937 | 42,7937 | Vendi |
| 1BASK2026BASF Futures (May 2026) | 2026-05-15 | 43,1029 | +0,53% | +0,2274 | 43,1029 | 43,1029 | Vendi |
| 1BASM2026BASF Futures (Jun 2026) | 2026-06-19 | 43,1688 | +0,52% | +0,2217 | 43,1688 | 43,1688 | Vendi |
| 1BASN2026BASF Futures (Jul 2026) | 2026-07-17 | 43,2274 | +0,51% | +0,2210 | 43,2274 | 43,2274 | — |
| 1BASZ2026BASF Futures (Dec 2026) | 2026-12-18 | 43,5576 | +0,50% | +0,2174 | 43,5576 | 43,5576 | Vendi |
| 1BASZ2027BASF Futures (Dec 2027) | 2027-12-17 | 44,7033 | +0,50% | +0,2238 | 44,7033 | 44,7033 | Vendi |