Contratti BASF Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 1BASK2025BASF Futures (May 2025) | 2025-05-16 | 45,5633 | −0,53% | −0,2435 | 45,5633 | 45,5633 | Vendi |
| 1BASM2025BASF Futures (Jun 2025) | 2025-06-20 | 45,6724 | −0,53% | −0,2442 | 45,6724 | 45,6724 | Vendi |
| 1BASN2025BASF Futures (Jul 2025) | 2025-07-18 | 45,7573 | −0,53% | −0,2446 | 45,7573 | 45,7573 | Vendi |
| 1BASQ2025BASF Futures (Aug 2025) | 2025-08-15 | 45,8381 | −0,53% | −0,2450 | 45,8381 | 45,8381 | Vendi |
| 1BASU2025BASF Futures (Sep 2025) | 2025-09-19 | 45,9329 | −0,53% | −0,2454 | 45,9329 | 45,9329 | Vendi |
| 1BASV2025BASF Futures (Oct 2025) | 2025-10-17 | 46,0111 | −0,53% | −0,2458 | 46,0111 | 46,0111 | Vendi |
| 1BASX2025BASF Futures (Nov 2025) | 2025-11-21 | 46,1072 | −0,53% | −0,2463 | 46,1072 | 46,1072 | Vendi |
| 1BASZ2025BASF Futures (Dec 2025) | 2025-12-19 | 46,1835 | −0,53% | −0,2468 | 46,1835 | 46,1835 | Vendi |
| 1BASF2026BASF Futures (Jan 2026) | 2026-01-16 | 46,2590 | −0,53% | −0,2471 | 46,2590 | 46,2590 | Neutro |
| 1BASG2026BASF Futures (Feb 2026) | 2026-02-20 | 46,3468 | −0,53% | −0,2476 | 46,3468 | 46,3468 | Neutro |
| 1BASH2026BASF Futures (Mar 2026) | 2026-03-20 | 46,4119 | −0,53% | −0,2480 | 46,4119 | 46,4119 | Neutro |
| 1BASJ2026BASF Futures (Apr 2026) | 2026-04-17 | 46,4747 | −0,53% | −0,2483 | 46,4747 | 46,4747 | Neutro |
| 1BASK2026BASF Futures (May 2026) | 2026-05-15 | 46,7847 | −0,53% | −0,2486 | 46,7847 | 46,7847 | — |
| 1BASZ2026BASF Futures (Dec 2026) | 2026-12-18 | 47,3066 | −0,53% | −0,2516 | 47,3066 | 47,3066 | Vendi |
| 1BASZ2027BASF Futures (Dec 2027) | 2027-12-17 | 48,5252 | −0,53% | −0,2574 | 48,5252 | 48,5252 | Vendi |