Contratti BASF Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 1BASM2025BASF Futures (Jun 2025) | 2025-06-20 | 42,4302 | +0,69% | +0,2925 | 42,4302 | 42,4302 | Vendi |
| 1BASN2025BASF Futures (Jul 2025) | 2025-07-18 | 42,4997 | +0,70% | +0,2935 | 42,4997 | 42,4997 | Vendi |
| 1BASQ2025BASF Futures (Aug 2025) | 2025-08-15 | 42,5715 | +0,70% | +0,2956 | 42,5715 | 42,5715 | Vendi |
| 1BASU2025BASF Futures (Sep 2025) | 2025-09-19 | 42,6635 | +0,70% | +0,2960 | 42,6635 | 42,6635 | Vendi |
| 1BASV2025BASF Futures (Oct 2025) | 2025-10-17 | 42,7342 | +0,69% | +0,2940 | 42,7342 | 42,7342 | Vendi |
| 1BASX2025BASF Futures (Nov 2025) | 2025-11-21 | 42,8219 | +0,68% | +0,2896 | 42,8219 | 42,8219 | Vendi |
| 1BASZ2025BASF Futures (Dec 2025) | 2025-12-19 | 42,8914 | +0,67% | +0,2855 | 42,8914 | 42,8914 | Vendi |
| 1BASF2026BASF Futures (Jan 2026) | 2026-01-16 | 42,9575 | +0,68% | +0,2889 | 42,9575 | 42,9575 | Vendi |
| 1BASG2026BASF Futures (Feb 2026) | 2026-02-20 | 43,0382 | +0,69% | +0,2946 | 43,0382 | 43,0382 | Vendi |
| 1BASH2026BASF Futures (Mar 2026) | 2026-03-20 | 43,1014 | +0,70% | +0,2999 | 43,1014 | 43,1014 | Vendi |
| 1BASJ2026BASF Futures (Apr 2026) | 2026-04-17 | 43,1654 | +0,71% | +0,3045 | 43,1654 | 43,1654 | Vendi |
| 1BASK2026BASF Futures (May 2026) | 2026-05-15 | 43,4785 | +0,72% | +0,3098 | 43,4785 | 43,4785 | Vendi |
| 1BASM2026BASF Futures (Jun 2026) | 2026-06-19 | 43,5536 | +0,73% | +0,3165 | 43,5536 | 43,5536 | Vendi |
| 1BASZ2026BASF Futures (Dec 2026) | 2026-12-18 | 43,9704 | +0,77% | +0,3357 | 43,9704 | 43,9704 | Vendi |
| 1BASZ2027BASF Futures (Dec 2027) | 2027-12-17 | 45,1872 | +0,80% | +0,3567 | 45,1872 | 45,1872 | Vendi |