Contratti BASF Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 1BASQ2025BASF Futures (Aug 2025) | 2025-08-15 | 44,8287 | +0,15% | +0,0672 | 44,8287 | 44,8287 | Compra |
| 1BASU2025BASF Futures (Sep 2025) | 2025-09-19 | 44,8607 | −1,62% | −0,7390 | 44,8607 | 44,8607 | Compra |
| 1BASV2025BASF Futures (Oct 2025) | 2025-10-17 | 44,9440 | −1,62% | −0,7399 | 44,9440 | 44,9440 | Compra |
| 1BASX2025BASF Futures (Nov 2025) | 2025-11-21 | 45,0502 | −1,62% | −0,7416 | 45,0502 | 45,0502 | Compra |
| 1BASZ2025BASF Futures (Dec 2025) | 2025-12-19 | 45,2006 | +0,15% | +0,0662 | 45,2006 | 45,2006 | Compra |
| 1BASF2026BASF Futures (Jan 2026) | 2026-01-16 | 45,2193 | −1,62% | −0,7453 | 45,2193 | 45,2193 | Compra |
| 1BASG2026BASF Futures (Feb 2026) | 2026-02-20 | 45,3247 | −1,62% | −0,7483 | 45,3247 | 45,3247 | Compra |
| 1BASH2026BASF Futures (Mar 2026) | 2026-03-20 | 45,4651 | +0,14% | +0,0615 | 45,4651 | 45,4651 | Compra |
| 1BASJ2026BASF Futures (Apr 2026) | 2026-04-17 | 45,5392 | +0,13% | +0,0578 | 45,5392 | 45,5392 | Compra |
| 1BASK2026BASF Futures (May 2026) | 2026-05-15 | 45,8136 | −1,63% | −0,7572 | 45,8136 | 45,8136 | Compra |
| 1BASM2026BASF Futures (Jun 2026) | 2026-06-19 | 45,9505 | +0,11% | +0,0485 | 45,9505 | 45,9505 | Compra |
| 1BASN2026BASF Futures (Jul 2026) | 2026-07-17 | 45,9742 | −1,63% | −0,7632 | 45,9742 | 45,9742 | Compra |
| 1BASQ2026BASF Futures (Aug 2026) | 2026-08-21 | 46,0647 | −1,63% | −0,7654 | 46,0647 | 46,0647 | Compra |
| 1BASZ2026BASF Futures (Dec 2026) | 2026-12-18 | 46,3833 | −1,64% | −0,7733 | 46,3833 | 46,3833 | Compra |
| 1BASZ2027BASF Futures (Dec 2027) | 2027-12-17 | 47,6446 | −0,15% | −0,0727 | 47,6446 | 47,6446 | Compra |