Contratti BASF Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 1BASM2025BASF Futures (Jun 2025) | 2025-06-20 | 42,1377 | −1,34% | −0,5733 | 42,1377 | 42,1377 | Vendi |
| 1BASN2025BASF Futures (Jul 2025) | 2025-07-18 | 42,2062 | −1,35% | −0,5758 | 42,2062 | 42,2062 | Vendi |
| 1BASQ2025BASF Futures (Aug 2025) | 2025-08-15 | 42,2759 | −1,35% | −0,5785 | 42,2759 | 42,2759 | Vendi |
| 1BASU2025BASF Futures (Sep 2025) | 2025-09-19 | 42,3675 | −1,36% | −0,5822 | 42,3675 | 42,3675 | Vendi |
| 1BASV2025BASF Futures (Oct 2025) | 2025-10-17 | 42,4402 | −1,36% | −0,5853 | 42,4402 | 42,4402 | Vendi |
| 1BASX2025BASF Futures (Nov 2025) | 2025-11-21 | 42,5323 | −1,37% | −0,5894 | 42,5323 | 42,5323 | Vendi |
| 1BASZ2025BASF Futures (Dec 2025) | 2025-12-19 | 42,6059 | −1,37% | −0,5926 | 42,6059 | 42,6059 | Vendi |
| 1BASF2026BASF Futures (Jan 2026) | 2026-01-16 | 42,6686 | −1,38% | −0,5951 | 42,6686 | 42,6686 | Vendi |
| 1BASG2026BASF Futures (Feb 2026) | 2026-02-20 | 42,7436 | −1,38% | −0,5979 | 42,7436 | 42,7436 | Vendi |
| 1BASH2026BASF Futures (Mar 2026) | 2026-03-20 | 42,8015 | −1,38% | −0,6000 | 42,8015 | 42,8015 | Vendi |
| 1BASJ2026BASF Futures (Apr 2026) | 2026-04-17 | 42,8609 | −1,39% | −0,6021 | 42,8609 | 42,8609 | Vendi |
| 1BASK2026BASF Futures (May 2026) | 2026-05-15 | 43,1687 | −1,38% | −0,6040 | 43,1687 | 43,1687 | Vendi |
| 1BASM2026BASF Futures (Jun 2026) | 2026-06-19 | 43,2371 | −1,38% | −0,6063 | 43,2371 | 43,2371 | Vendi adesso |
| 1BASZ2026BASF Futures (Dec 2026) | 2026-12-18 | 43,6347 | −1,40% | −0,6189 | 43,6347 | 43,6347 | Vendi |
| 1BASZ2027BASF Futures (Dec 2027) | 2027-12-17 | 44,8305 | −1,41% | −0,6398 | 44,8305 | 44,8305 | Vendi |