Contratti BASF Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 1BASK2025BASF Futures (May 2025) | 2025-05-16 | 44,9512 | −1,34% | −0,6121 | 44,9512 | 44,9512 | Vendi |
| 1BASM2025BASF Futures (Jun 2025) | 2025-06-20 | 45,0627 | −1,33% | −0,6097 | 45,0627 | 45,0627 | Vendi |
| 1BASN2025BASF Futures (Jul 2025) | 2025-07-18 | 45,1491 | −1,33% | −0,6082 | 45,1491 | 45,1491 | Vendi |
| 1BASQ2025BASF Futures (Aug 2025) | 2025-08-15 | 45,2323 | −1,32% | −0,6058 | 45,2323 | 45,2323 | Vendi |
| 1BASU2025BASF Futures (Sep 2025) | 2025-09-19 | 45,3304 | −1,31% | −0,6025 | 45,3304 | 45,3304 | Vendi |
| 1BASV2025BASF Futures (Oct 2025) | 2025-10-17 | 45,4051 | −1,32% | −0,6060 | 45,4051 | 45,4051 | Vendi |
| 1BASX2025BASF Futures (Nov 2025) | 2025-11-21 | 45,4938 | −1,33% | −0,6134 | 45,4938 | 45,4938 | Vendi |
| 1BASZ2025BASF Futures (Dec 2025) | 2025-12-19 | 45,5617 | −1,35% | −0,6218 | 45,5617 | 45,5617 | Vendi |
| 1BASF2026BASF Futures (Jan 2026) | 2026-01-16 | 45,6361 | −1,35% | −0,6229 | 45,6361 | 45,6361 | Vendi |
| 1BASG2026BASF Futures (Feb 2026) | 2026-02-20 | 45,7243 | −1,34% | −0,6225 | 45,7243 | 45,7243 | Vendi |
| 1BASH2026BASF Futures (Mar 2026) | 2026-03-20 | 45,7901 | −1,34% | −0,6218 | 45,7901 | 45,7901 | Neutro |
| 1BASJ2026BASF Futures (Apr 2026) | 2026-04-17 | 45,8538 | −1,34% | −0,6209 | 45,8538 | 45,8538 | Neutro |
| 1BASK2026BASF Futures (May 2026) | 2026-05-15 | 46,1616 | −1,33% | −0,6231 | 46,1616 | 46,1616 | — |
| 1BASZ2026BASF Futures (Dec 2026) | 2026-12-18 | 46,6758 | −1,33% | −0,6308 | 46,6758 | 46,6758 | Vendi |
| 1BASZ2027BASF Futures (Dec 2027) | 2027-12-17 | 47,8741 | −1,34% | −0,6511 | 47,8741 | 47,8741 | Vendi |