Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 1BASZ2025BASF Futures (Dec 2025) | 2025-12-19 | 44,6897 | −0,21% | −0,0932 | 44,6897 | 44,6897 | Compra |
| 1BASF2026BASF Futures (Jan 2026) | 2026-01-16 | 44,7765 | −0,21% | −0,0934 | 44,7765 | 44,7765 | Compra |
| 1BASG2026BASF Futures (Feb 2026) | 2026-02-20 | 44,8915 | −0,21% | −0,0938 | 44,8915 | 44,8915 | Compra |
| 1BASH2026BASF Futures (Mar 2026) | 2026-03-20 | 44,9830 | −0,21% | −0,0940 | 44,9830 | 44,9830 | Compra |
| 1BASJ2026BASF Futures (Apr 2026) | 2026-04-17 | 45,0605 | −0,21% | −0,0940 | 45,0605 | 45,0605 | Compra |
| 1BASK2026BASF Futures (May 2026) | 2026-05-15 | 45,3920 | −0,21% | −0,0940 | 45,3920 | 45,3920 | Compra |
| 1BASM2026BASF Futures (Jun 2026) | 2026-06-19 | 45,4685 | −0,21% | −0,0941 | 45,4685 | 45,4685 | Compra |
| 1BASN2026BASF Futures (Jul 2026) | 2026-07-17 | 45,5445 | −0,21% | −0,0943 | 45,5445 | 45,5445 | Compra |
| 1BASQ2026BASF Futures (Aug 2026) | 2026-08-21 | 45,6389 | −0,21% | −0,0944 | 45,6389 | 45,6389 | Compra |
| 1BASU2026BASF Futures (Sep 2026) | 2026-09-18 | 45,7138 | −0,21% | −0,0946 | 45,7138 | 45,7138 | Compra |
| 1BASV2026BASF Futures (Oct 2026) | 2026-10-16 | 45,7883 | −0,21% | −0,0948 | 45,7883 | 45,7883 | Compra |
| 1BASX2026BASF Futures (Nov 2026) | 2026-11-20 | 45,8807 | −0,21% | −0,0950 | 45,8807 | 45,8807 | Compra |
| 1BASZ2026BASF Futures (Dec 2026) | 2026-12-18 | 45,9562 | −0,21% | −0,0951 | 45,9562 | 45,9562 | Compra |
| 1BASZ2027BASF Futures (Dec 2027) | 2027-12-17 | 47,2551 | −0,21% | −0,0975 | 47,2551 | 47,2551 | Compra |
| 1BASZ2028BASF Futures (Dec 2028) | 2028-12-15 | 48,6037 | −0,21% | −0,1002 | 48,6037 | 48,6037 | Neutro |