Contratti BASF Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 1BASK2025BASF Futures (May 2025) | 2025-05-16 | 44,6430 | +3,17% | +1,3710 | 44,6430 | 44,6430 | Compra |
| 1BASM2025BASF Futures (Jun 2025) | 2025-06-20 | 44,7530 | +3,17% | +1,3747 | 44,7530 | 44,7530 | Compra |
| 1BASN2025BASF Futures (Jul 2025) | 2025-07-18 | 44,8399 | +3,17% | +1,3782 | 44,8399 | 44,8399 | Compra |
| 1BASQ2025BASF Futures (Aug 2025) | 2025-08-15 | 44,9263 | +3,17% | +1,3812 | 44,9263 | 44,9263 | Compra |
| 1BASU2025BASF Futures (Sep 2025) | 2025-09-19 | 45,0299 | +3,17% | +1,3850 | 45,0299 | 45,0299 | Compra |
| 1BASV2025BASF Futures (Oct 2025) | 2025-10-17 | 45,1105 | +3,17% | +1,3879 | 45,1105 | 45,1105 | Compra |
| 1BASX2025BASF Futures (Nov 2025) | 2025-11-21 | 45,2082 | +3,18% | +1,3920 | 45,2082 | 45,2082 | Compra |
| 1BASZ2025BASF Futures (Dec 2025) | 2025-12-19 | 45,2831 | +3,18% | +1,3965 | 45,2831 | 45,2831 | Compra |
| 1BASF2026BASF Futures (Jan 2026) | 2026-01-16 | 45,3621 | +3,19% | +1,4015 | 45,3621 | 45,3621 | Compra |
| 1BASG2026BASF Futures (Feb 2026) | 2026-02-20 | 45,4591 | +3,20% | +1,4086 | 45,4591 | 45,4591 | Compra |
| 1BASH2026BASF Futures (Mar 2026) | 2026-03-20 | 45,5331 | +3,21% | +1,4142 | 45,5331 | 45,5331 | Compra |
| 1BASJ2026BASF Futures (Apr 2026) | 2026-04-17 | 45,6056 | +3,21% | +1,4202 | 45,6056 | 45,6056 | Compra adesso |
| 1BASK2026BASF Futures (May 2026) | 2026-05-15 | 45,9267 | +3,23% | +1,4368 | 45,9267 | 45,9267 | Compra adesso |
| 1BASZ2026BASF Futures (Dec 2026) | 2026-12-18 | 46,5112 | +3,31% | +1,4900 | 46,5112 | 46,5112 | Compra |
| 1BASZ2027BASF Futures (Dec 2027) | 2027-12-17 | 47,8321 | +3,43% | +1,5852 | 47,8321 | 47,8321 | Compra |