Contratti BASF Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 1BASK2025BASF Futures (May 2025) | 2025-05-16 | 44,8743 | +0,78% | +0,3474 | 44,8743 | 44,8743 | Neutro |
| 1BASM2025BASF Futures (Jun 2025) | 2025-06-20 | 44,9842 | +0,78% | +0,3490 | 44,9842 | 44,9842 | Neutro |
| 1BASN2025BASF Futures (Jul 2025) | 2025-07-18 | 45,0697 | +0,78% | +0,3491 | 45,0697 | 45,0697 | Neutro |
| 1BASQ2025BASF Futures (Aug 2025) | 2025-08-15 | 45,1526 | +0,78% | +0,3506 | 45,1526 | 45,1526 | Neutro |
| 1BASU2025BASF Futures (Sep 2025) | 2025-09-19 | 45,2524 | +0,79% | +0,3537 | 45,2524 | 45,2524 | Neutro |
| 1BASV2025BASF Futures (Oct 2025) | 2025-10-17 | 45,3293 | +0,79% | +0,3567 | 45,3293 | 45,3293 | Neutro |
| 1BASX2025BASF Futures (Nov 2025) | 2025-11-21 | 45,4201 | +0,80% | +0,3589 | 45,4201 | 45,4201 | Neutro |
| 1BASZ2025BASF Futures (Dec 2025) | 2025-12-19 | 45,4892 | +0,80% | +0,3596 | 45,4892 | 45,4892 | Neutro |
| 1BASF2026BASF Futures (Jan 2026) | 2026-01-16 | 45,5639 | +0,80% | +0,3601 | 45,5639 | 45,5639 | Compra |
| 1BASG2026BASF Futures (Feb 2026) | 2026-02-20 | 45,6493 | +0,80% | +0,3609 | 45,6493 | 45,6493 | Compra |
| 1BASH2026BASF Futures (Mar 2026) | 2026-03-20 | 45,7122 | +0,80% | +0,3608 | 45,7122 | 45,7122 | Compra |
| 1BASJ2026BASF Futures (Apr 2026) | 2026-04-17 | 45,7724 | +0,79% | +0,3603 | 45,7724 | 45,7724 | Compra adesso |
| 1BASK2026BASF Futures (May 2026) | 2026-05-15 | 46,0742 | +0,80% | +0,3653 | 46,0742 | 46,0742 | — |
| 1BASZ2026BASF Futures (Dec 2026) | 2026-12-18 | 46,5666 | +0,77% | +0,3565 | 46,5666 | 46,5666 | Neutro |
| 1BASZ2027BASF Futures (Dec 2027) | 2027-12-17 | 47,7314 | +0,72% | +0,3398 | 47,7314 | 47,7314 | Neutro |