Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 1BASV2025BASF Futures (Oct 2025) | 2025-10-17 | 43,5000 | +0,71% | +0,3070 | 43,5000 | 43,5000 | Neutro |
| 1BASX2025BASF Futures (Nov 2025) | 2025-11-21 | 43,6036 | +0,71% | +0,3073 | 43,6036 | 43,6036 | Neutro |
| 1BASZ2025BASF Futures (Dec 2025) | 2025-12-19 | 43,6893 | +0,71% | +0,3083 | 43,6893 | 43,6893 | Neutro |
| 1BASF2026BASF Futures (Jan 2026) | 2026-01-16 | 43,7765 | +0,71% | +0,3088 | 43,7765 | 43,7765 | Neutro |
| 1BASG2026BASF Futures (Feb 2026) | 2026-02-20 | 43,8859 | +0,71% | +0,3095 | 43,8859 | 43,8859 | Compra |
| 1BASH2026BASF Futures (Mar 2026) | 2026-03-20 | 43,9744 | +0,71% | +0,3101 | 43,9744 | 43,9744 | Compra |
| 1BASJ2026BASF Futures (Apr 2026) | 2026-04-17 | 44,0469 | +0,71% | +0,3107 | 44,0469 | 44,0469 | Compra |
| 1BASK2026BASF Futures (May 2026) | 2026-05-15 | 44,3637 | +0,71% | +0,3115 | 44,3637 | 44,3637 | Compra |
| 1BASM2026BASF Futures (Jun 2026) | 2026-06-19 | 44,4263 | +0,71% | +0,3121 | 44,4263 | 44,4263 | Compra |
| 1BASN2026BASF Futures (Jul 2026) | 2026-07-17 | 44,4989 | +0,71% | +0,3126 | 44,4989 | 44,4989 | Compra |
| 1BASQ2026BASF Futures (Aug 2026) | 2026-08-21 | 44,5846 | +0,71% | +0,3135 | 44,5846 | 44,5846 | Compra |
| 1BASU2026BASF Futures (Sep 2026) | 2026-09-18 | 44,6515 | +0,71% | +0,3140 | 44,6515 | 44,6515 | Compra |
| 1BASV2026BASF Futures (Oct 2026) | 2026-10-16 | 44,7211 | +0,71% | +0,3145 | 44,7211 | 44,7211 | Compra |
| 1BASZ2026BASF Futures (Dec 2026) | 2026-12-18 | 44,8873 | +0,71% | +0,3157 | 44,8873 | 44,8873 | Neutro |
| 1BASZ2027BASF Futures (Dec 2027) | 2027-12-17 | 46,0874 | +0,70% | +0,3226 | 46,0874 | 46,0874 | Neutro |