Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 1BASZ2025BASF Futures (Dec 2025) | 2025-12-19 | 44,2676 | −2,09% | −0,9438 | 44,2676 | 44,2676 | Neutro |
| 1BASF2026BASF Futures (Jan 2026) | 2026-01-16 | 44,3513 | −2,09% | −0,9470 | 44,3513 | 44,3513 | Neutro |
| 1BASG2026BASF Futures (Feb 2026) | 2026-02-20 | 44,4640 | −2,09% | −0,9475 | 44,4640 | 44,4640 | Neutro |
| 1BASH2026BASF Futures (Mar 2026) | 2026-03-20 | 44,5560 | −2,08% | −0,9473 | 44,5560 | 44,5560 | Neutro |
| 1BASJ2026BASF Futures (Apr 2026) | 2026-04-17 | 44,6356 | −2,08% | −0,9471 | 44,6356 | 44,6356 | Compra |
| 1BASK2026BASF Futures (May 2026) | 2026-05-15 | 44,9703 | −2,06% | −0,9465 | 44,9703 | 44,9703 | Compra |
| 1BASM2026BASF Futures (Jun 2026) | 2026-06-19 | 45,0532 | −2,05% | −0,9452 | 45,0532 | 45,0532 | Compra |
| 1BASN2026BASF Futures (Jul 2026) | 2026-07-17 | 45,1300 | −2,05% | −0,9455 | 45,1300 | 45,1300 | Compra |
| 1BASQ2026BASF Futures (Aug 2026) | 2026-08-21 | 45,2254 | −2,05% | −0,9457 | 45,2254 | 45,2254 | Compra |
| 1BASU2026BASF Futures (Sep 2026) | 2026-09-18 | 45,3016 | −2,05% | −0,9461 | 45,3016 | 45,3016 | Compra |
| 1BASV2026BASF Futures (Oct 2026) | 2026-10-16 | 45,3781 | −2,04% | −0,9463 | 45,3781 | 45,3781 | Compra |
| 1BASX2026BASF Futures (Nov 2026) | 2026-11-20 | 45,4732 | −2,04% | −0,9467 | 45,4732 | 45,4732 | Neutro |
| 1BASZ2026BASF Futures (Dec 2026) | 2026-12-18 | 45,5499 | −2,04% | −0,9476 | 45,5499 | 45,5499 | Neutro |
| 1BASZ2027BASF Futures (Dec 2027) | 2027-12-17 | 46,8756 | −2,01% | −0,9628 | 46,8756 | 46,8756 | Neutro |
| 1BASZ2028BASF Futures (Dec 2028) | 2028-12-15 | 48,2553 | −1,96% | −0,9629 | 48,2553 | 48,2553 | Neutro |