Contratti BMW Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 1BMWN2025BMW Futures (Jul 2025) | 2025-07-18 | 84,4703 | −0,71% | −0,6052 | 84,4703 | 84,4703 | Compra |
| 1BMWQ2025BMW Futures (Aug 2025) | 2025-08-15 | 84,6085 | −0,71% | −0,6041 | 84,6085 | 84,6085 | Compra |
| 1BMWU2025BMW Futures (Sep 2025) | 2025-09-19 | 84,7919 | −0,71% | −0,6081 | 84,7919 | 84,7919 | Compra |
| 1BMWV2025BMW Futures (Oct 2025) | 2025-10-17 | 84,9396 | −0,72% | −0,6163 | 84,9396 | 84,9396 | Compra |
| 1BMWX2025BMW Futures (Nov 2025) | 2025-11-21 | 85,1155 | −0,72% | −0,6168 | 85,1155 | 85,1155 | Compra |
| 1BMWZ2025BMW Futures (Dec 2025) | 2025-12-19 | 85,2542 | −0,72% | −0,6170 | 85,2542 | 85,2542 | Compra |
| 1BMWF2026BMW Futures (Jan 2026) | 2026-01-16 | 85,3988 | −0,72% | −0,6164 | 85,3988 | 85,3988 | Compra |
| 1BMWG2026BMW Futures (Feb 2026) | 2026-02-20 | 85,5664 | −0,72% | −0,6197 | 85,5664 | 85,5664 | Compra |
| 1BMWH2026BMW Futures (Mar 2026) | 2026-03-20 | 85,6970 | −0,72% | −0,6231 | 85,6970 | 85,6970 | Compra |
| 1BMWJ2026BMW Futures (Apr 2026) | 2026-04-17 | 85,8298 | −0,73% | −0,6270 | 85,8298 | 85,8298 | Compra |
| 1BMWK2026BMW Futures (May 2026) | 2026-05-15 | 86,3372 | −0,74% | −0,6435 | 86,3372 | 86,3372 | Compra |
| 1BMWM2026BMW Futures (Jun 2026) | 2026-06-19 | 86,4787 | −0,74% | −0,6457 | 86,4787 | 86,4787 | Compra |
| 1BMWN2026BMW Futures (Jul 2026) | 2026-07-17 | 86,6362 | −0,74% | −0,6493 | 86,6362 | 86,6362 | Vendi |
| 1BMWZ2026BMW Futures (Dec 2026) | 2026-12-18 | 87,2808 | −0,75% | −0,6622 | 87,2808 | 87,2808 | Compra |
| 1BMWZ2027BMW Futures (Dec 2027) | 2027-12-17 | 89,6911 | −0,80% | −0,7276 | 89,6911 | 89,6911 | Compra |